Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.59 | 7,503 |
| 2026-09-03 | — | — | — | $1.66 | 186 |
| 2026-09-02 | — | — | — | $1.60 | 736 |
| 2026-09-01 | — | — | — | $1.39 | 165 |
| 2026-08-31 | — | — | — | $1.39 | 256 |
| 2026-08-28 | — | — | — | $1.43 | 45 |
| 2026-08-27 | $1.42 | $1.42 | 11,200 | $1.43 | 104 |
| 2026-08-26 | $1.42 | $1.42 | 7,100 | $1.41 | 127 |
| 2026-08-25 | $1.45 | $1.45 | 8,000 | $1.45 | 19 |
| 2026-08-24 | $1.39 | $1.39 | 11,500 | $1.40 | 373 |
| 2026-08-21 | $1.43 | $1.43 | 16,400 | $1.46 | 179 |
| 2026-08-20 | $1.45 | $1.45 | 15,500 | $1.41 | 33 |
| 2026-08-19 | $1.48 | $1.48 | 31,100 | $1.46 | 100 |
| 2026-08-18 | $1.40 | $1.40 | 39,700 | $1.39 | 264 |
| 2026-08-17 | $1.42 | $1.42 | 188,300 | $1.40 | 1,705 |
| 2026-08-14 | $1.42 | $1.42 | 21,200 | $1.41 | 603 |
| 2026-08-13 | $1.44 | $1.44 | 14,400 | $1.47 | 2 |
| 2026-08-12 | $1.49 | $1.49 | 42,600 | $1.46 | 280 |
| 2026-08-11 | $1.48 | $1.48 | 11,900 | — | — |
| 2026-08-10 | $1.43 | $1.43 | 23,500 | $1.43 | 99 |
| 2026-08-07 | $1.49 | $1.49 | 34,800 | $1.50 | 100 |
| 2026-08-06 | $1.53 | $1.53 | 98,600 | $1.49 | 183 |
| 2026-08-05 | $1.42 | $1.42 | 22,300 | $1.38 | 530 |
| 2026-08-04 | $1.41 | $1.41 | 199,700 | $1.50 | 1,252 |
| 2026-08-03 | $1.45 | $1.45 | 3,424,300 | $1.48 | 518 |
| 2026-07-31 | $1.33 | $1.33 | 19,400 | $1.40 | 390 |
| 2026-07-30 | $1.36 | $1.36 | 17,500 | $1.35 | 414 |
| 2026-07-29 | $1.32 | $1.32 | 15,700 | $1.35 | 32 |
| 2026-07-28 | $1.31 | $1.31 | 17,500 | $1.40 | 438 |
| 2026-07-27 | $1.33 | $1.33 | 58,700 | $1.39 | 137 |
| 2026-07-24 | $1.40 | $1.40 | 39,300 | $1.42 | 225 |
| 2026-07-23 | $1.51 | $1.51 | 14,700 | $1.53 | 51 |
| 2026-07-22 | $1.54 | $1.54 | 19,300 | $1.57 | 218 |
| 2026-07-21 | $1.56 | $1.56 | 36,500 | $1.65 | 3,071 |
| 2026-07-20 | $1.59 | $1.59 | 26,100 | $1.62 | 101 |
| 2026-07-17 | $1.65 | $1.65 | 68,500 | — | — |
| 2026-07-16 | $1.70 | $1.70 | 105,800 | — | — |
| 2026-07-15 | $1.91 | $1.91 | 80,200 | — | — |
| 2026-07-14 | $1.90 | $1.90 | 48,400 | — | — |
| 2026-07-13 | $1.90 | $1.90 | 29,100 | — | — |
| 2026-07-10 | $1.89 | $1.89 | 46,000 | — | — |
| 2026-07-09 | $1.91 | $1.91 | 91,500 | — | — |
| 2026-07-08 | $1.83 | $1.83 | 24,000 | — | — |
| 2026-07-07 | $1.88 | $1.88 | 68,000 | — | — |
| 2026-07-06 | $2.04 | $2.04 | 33,100 | — | — |
| 2026-07-02 | $1.87 | $1.87 | 54,600 | — | — |
| 2026-07-01 | $2.04 | $2.04 | 171,100 | — | — |
| 2026-06-30 | $1.94 | $1.94 | 87,400 | — | — |
| 2026-06-29 | $1.79 | $1.79 | 9,500 | — | — |
| 2026-06-26 | $1.73 | $1.73 | 22,100 | — | — |
| 2026-06-25 | $1.80 | $1.80 | 8,300 | — | — |
| 2026-06-24 | $1.80 | $1.80 | 25,800 | — | — |
| 2026-06-23 | $1.85 | $1.85 | 19,600 | — | — |
| 2026-06-22 | $1.86 | $1.86 | 45,700 | — | — |
| 2026-06-18 | $1.83 | $1.83 | 65,200 | — | — |
| 2026-06-17 | $2.04 | $2.04 | 43,400 | — | — |
| 2026-06-16 | $1.88 | $1.88 | 44,200 | — | — |
| 2026-06-15 | $1.84 | $1.84 | 46,900 | — | — |
| 2026-06-12 | $1.91 | $1.91 | 25,900 | — | — |
| 2026-06-11 | $1.92 | $1.92 | 50,500 | — | — |
| 2026-06-10 | $1.89 | $1.89 | 27,100 | — | — |
| 2026-06-09 | $2.04 | $2.04 | 120,500 | — | — |
| 2026-06-08 | $2.05 | $2.05 | 83,600 | — | — |
| 2026-06-05 | $1.95 | $1.95 | 100,900 | — | — |
| 2026-06-04 | $2.23 | $2.23 | 53,800 | — | — |
| 2026-06-03 | $2.20 | $2.20 | 48,800 | — | — |
| 2026-06-02 | $2.36 | $2.36 | 64,000 | — | — |
| 2026-06-01 | $2.33 | $2.33 | 109,200 | — | — |
| 2026-05-29 | $2.38 | $2.38 | 339,600 | — | — |
| 2026-05-28 | $2.74 | $2.74 | 458,400 | — | — |
| 2026-05-27 | $2.56 | $2.56 | 1,874,100 | — | — |
| 2026-05-26 | $3.16 | $3.16 | 17,183,900 | — | — |
| 2026-05-22 | $1.53 | $1.53 | 332,900 | — | — |
| 2026-05-21 | $1.58 | $1.58 | 28,000 | — | — |
| 2026-05-20 | $1.50 | $1.50 | 37,600 | — | — |
| 2026-05-19 | $1.55 | $1.55 | 42,200 | — | — |
| 2026-05-18 | $1.66 | $1.66 | 19,300 | — | — |
| 2026-05-15 | $1.70 | $1.70 | 5,700 | — | — |
| 2026-05-14 | $1.72 | $1.72 | 45,600 | — | — |
| 2026-05-13 | $1.71 | $1.71 | 31,500 | — | — |
| 2026-05-12 | $1.68 | $1.68 | 16,200 | — | — |
| 2026-05-11 | $1.74 | $1.74 | 16,700 | — | — |
| 2026-05-08 | $1.70 | $1.70 | 5,500 | — | — |
| 2026-05-07 | $1.75 | $1.75 | 5,200 | — | — |
| 2026-05-06 | $1.77 | $1.77 | 10,100 | — | — |
| 2026-05-05 | $1.73 | $1.73 | 3,500 | — | — |
| 2026-05-04 | $1.71 | $1.71 | 11,800 | — | — |
| 2026-05-01 | $1.72 | $1.72 | 12,700 | — | — |
| 2026-04-30 | $1.74 | $1.74 | 27,300 | — | — |
| 2026-04-29 | $1.72 | $1.72 | 23,600 | — | — |
| 2026-04-28 | $1.80 | $1.80 | 10,200 | — | — |
| 2026-04-27 | $1.84 | $1.84 | 13,600 | — | — |
| 2026-04-24 | $1.77 | $1.77 | 14,900 | — | — |
| 2026-04-23 | $1.78 | $1.78 | 26,300 | — | — |
| 2026-04-22 | $1.85 | $1.85 | 11,500 | — | — |
| 2026-04-21 | $1.88 | $1.88 | 12,200 | — | — |
| 2026-04-20 | $1.79 | $1.79 | 19,600 | — | — |
| 2026-04-17 | $1.97 | $1.97 | 113,600 | — | — |
| 2026-04-16 | $1.66 | $1.66 | 16,500 | — | — |
| 2026-04-15 | $1.61 | $1.61 | 24,500 | — | — |