Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.56 | $15.56 | 64,260 | — | — |
| 1998-12-30 | $15.44 | $15.44 | 72,624 | — | — |
| 1998-12-29 | $15.56 | $15.56 | 21,216 | — | — |
| 1998-12-28 | $15.44 | $15.44 | 30,498 | — | — |
| 1998-12-24 | $15.63 | $15.63 | 48,756 | — | — |
| 1998-12-23 | $15.69 | $15.69 | 69,768 | — | — |
| 1998-12-22 | $15.75 | $15.75 | 70,278 | — | — |
| 1998-12-21 | $15.75 | $15.75 | 110,670 | — | — |
| 1998-12-18 | $15.63 | $15.63 | 63,954 | — | — |
| 1998-12-17 | $15.32 | $15.32 | 105,672 | — | — |
| 1998-12-16 | $15.63 | $15.63 | 48,960 | — | — |
| 1998-12-15 | $15.63 | $15.63 | 19,176 | — | — |
| 1998-12-14 | $15.69 | $15.69 | 54,264 | — | — |
| 1998-12-11 | $15.44 | $15.44 | 58,548 | — | — |
| 1998-12-10 | $15.56 | $15.56 | 40,902 | — | — |
| 1998-12-09 | $15.63 | $15.63 | 68,544 | — | — |
| 1998-12-08 | $15.75 | $15.75 | 10,914 | — | — |
| 1998-12-07 | $15.81 | $15.81 | 34,476 | — | — |
| 1998-12-04 | $15.75 | $15.75 | 107,916 | — | — |
| 1998-12-03 | $15.44 | $15.44 | 60,588 | — | — |
| 1998-12-02 | $15.75 | $15.75 | 39,882 | — | — |
| 1998-12-01 | $15.81 | $15.81 | 45,288 | — | — |
| 1998-11-30 | $15.81 | $15.81 | 29,784 | — | — |
| 1998-11-27 | $15.81 | $15.81 | 11,730 | — | — |
| 1998-11-25 | $15.87 | $15.87 | 55,182 | — | — |
| 1998-11-24 | $15.81 | $15.81 | 36,312 | — | — |
| 1998-11-23 | $15.93 | $15.93 | 47,532 | — | — |
| 1998-11-20 | $15.75 | $15.75 | 62,730 | — | — |
| 1998-11-19 | $15.69 | $15.69 | 37,026 | — | — |
| 1998-11-18 | $15.56 | $15.56 | 47,634 | — | — |
| 1998-11-17 | $15.63 | $15.63 | 20,094 | — | — |
| 1998-11-16 | $15.63 | $15.63 | 52,224 | — | — |
| 1998-11-13 | $15.44 | $15.44 | 62,628 | — | — |
| 1998-11-12 | $15.38 | $15.38 | 53,346 | — | — |
| 1998-11-11 | $15.32 | $15.32 | 32,538 | — | — |
| 1998-11-10 | $15.44 | $15.44 | 58,854 | — | — |
| 1998-11-09 | $15.32 | $15.32 | 33,252 | — | — |
| 1998-11-06 | $15.44 | $15.44 | 36,210 | — | — |
| 1998-11-05 | $15.32 | $15.32 | 48,450 | — | — |
| 1998-11-04 | $15.56 | $15.56 | 110,976 | — | — |
| 1998-11-03 | $15.38 | $15.38 | 149,226 | — | — |
| 1998-11-02 | $15.38 | $15.38 | 63,138 | — | — |
| 1998-10-30 | $15.32 | $15.32 | 65,688 | — | — |
| 1998-10-29 | $15.20 | $15.20 | 72,624 | — | — |
| 1998-10-28 | $15.44 | $15.44 | 53,448 | — | — |
| 1998-10-27 | $15.81 | $15.81 | 39,678 | — | — |
| 1998-10-26 | $15.63 | $15.63 | 49,878 | — | — |
| 1998-10-23 | $15.69 | $15.69 | 54,774 | — | — |
| 1998-10-22 | $15.69 | $15.69 | 59,466 | — | — |
| 1998-10-21 | $15.63 | $15.63 | 104,958 | — | — |
| 1998-10-20 | $15.69 | $15.69 | 129,846 | — | — |
| 1998-10-19 | $15.81 | $15.81 | 268,158 | — | — |
| 1998-10-16 | $15.32 | $15.32 | 57,630 | — | — |
| 1998-10-15 | $15.32 | $15.32 | 93,534 | — | — |
| 1998-10-14 | $15.44 | $15.44 | 53,856 | — | — |
| 1998-10-13 | $15.69 | $15.69 | 142,698 | — | — |
| 1998-10-12 | $15.87 | $15.87 | 415,854 | — | — |
| 1998-10-09 | $12.93 | $12.93 | 56,610 | — | — |
| 1998-10-08 | $12.75 | $12.75 | 66,912 | — | — |
| 1998-10-07 | $13.73 | $13.73 | 25,500 | — | — |
| 1998-10-06 | $13.97 | $13.97 | 43,146 | — | — |
| 1998-10-05 | $14.58 | $14.58 | 71,706 | — | — |
| 1998-10-02 | $14.83 | $14.83 | 48,348 | — | — |
| 1998-10-01 | $14.83 | $14.83 | 41,208 | — | — |
| 1998-09-30 | $15.26 | $15.26 | 96,186 | — | — |
| 1998-09-29 | $14.83 | $14.83 | 60,690 | — | — |
| 1998-09-28 | $14.77 | $14.77 | 34,578 | — | — |
| 1998-09-25 | $14.64 | $14.64 | 1,001,946 | — | — |
| 1998-09-24 | $15.75 | $15.75 | 32,436 | — | — |
| 1998-09-23 | $16.18 | $16.18 | 27,234 | — | — |
| 1998-09-22 | $15.93 | $15.93 | 29,988 | — | — |
| 1998-09-21 | $15.38 | $15.38 | 83,232 | — | — |
| 1998-09-18 | $16.36 | $16.36 | 52,122 | — | — |
| 1998-09-17 | $16.42 | $16.42 | 24,072 | — | — |
| 1998-09-16 | $16.85 | $16.85 | 58,242 | — | — |
| 1998-09-15 | $16.85 | $16.85 | 54,774 | — | — |
| 1998-09-14 | $17.16 | $17.16 | 215,322 | — | — |
| 1998-09-11 | $16.79 | $16.79 | 105,978 | — | — |
| 1998-09-10 | $15.87 | $15.87 | 56,406 | — | — |
| 1998-09-09 | $15.75 | $15.75 | 23,052 | — | — |
| 1998-09-08 | $16.30 | $16.30 | 162,282 | — | — |
| 1998-09-04 | $15.81 | $15.81 | 40,392 | — | — |
| 1998-09-03 | $15.38 | $15.38 | 36,516 | — | — |
| 1998-09-02 | $15.50 | $15.50 | 96,594 | — | — |
| 1998-09-01 | $15.20 | $15.20 | 225,114 | — | — |
| 1998-08-31 | $14.64 | $14.64 | 238,272 | — | — |
| 1998-08-28 | $15.69 | $15.69 | 108,936 | — | — |
| 1998-08-27 | $15.63 | $15.63 | 364,446 | — | — |
| 1998-08-26 | $17.22 | $17.22 | 39,984 | — | — |
| 1998-08-25 | $17.77 | $17.77 | 79,560 | — | — |
| 1998-08-24 | $17.89 | $17.89 | 78,438 | — | — |
| 1998-08-21 | $17.95 | $17.95 | 169,014 | — | — |
| 1998-08-20 | $18.20 | $18.20 | 65,076 | — | — |
| 1998-08-19 | $18.32 | $18.32 | 102,612 | — | — |
| 1998-08-18 | $18.32 | $18.32 | 116,994 | — | — |
| 1998-08-17 | $18.57 | $18.57 | 207,468 | — | — |
| 1998-08-14 | $18.75 | $18.75 | 70,278 | — | — |
| 1998-08-13 | $19.12 | $19.12 | 73,848 | — | — |
| 1998-08-12 | $19.55 | $19.55 | 74,766 | — | — |
| 1998-08-11 | $19.12 | $19.12 | 105,162 | — | — |
| 1998-08-10 | $19.49 | $19.49 | 80,274 | — | — |
| 1998-08-07 | $19.55 | $19.55 | 106,794 | — | — |
| 1998-08-06 | $19.61 | $19.61 | 87,516 | — | — |
| 1998-08-05 | $19.79 | $19.79 | 137,190 | — | — |
| 1998-08-04 | $20.59 | $20.59 | 74,460 | — | — |
| 1998-08-03 | $21.32 | $21.32 | 47,226 | — | — |
| 1998-07-31 | $22.37 | $22.37 | 125,460 | — | — |
| 1998-07-30 | $21.75 | $21.75 | 45,492 | — | — |
| 1998-07-29 | $21.14 | $21.14 | 52,428 | — | — |
| 1998-07-28 | $20.59 | $20.59 | 114,138 | — | — |
| 1998-07-27 | $19.98 | $19.98 | 72,318 | — | — |
| 1998-07-24 | $20.28 | $20.28 | 58,140 | — | — |
| 1998-07-23 | $20.28 | $20.28 | 113,628 | — | — |
| 1998-07-22 | $20.22 | $20.22 | 94,656 | — | — |
| 1998-07-21 | $21.20 | $21.20 | 26,010 | — | — |
| 1998-07-20 | $21.45 | $21.45 | 51,510 | — | — |
| 1998-07-17 | $21.45 | $21.45 | 63,138 | — | — |
| 1998-07-16 | $21.32 | $21.32 | 38,658 | — | — |
| 1998-07-15 | $21.38 | $21.38 | 47,124 | — | — |
| 1998-07-14 | $21.57 | $21.57 | 74,154 | — | — |
| 1998-07-13 | $21.57 | $21.57 | 125,766 | — | — |
| 1998-07-10 | $21.63 | $21.63 | 48,246 | — | — |
| 1998-07-09 | $21.57 | $21.57 | 123,726 | — | — |
| 1998-07-08 | $21.94 | $21.94 | 91,188 | — | — |
| 1998-07-07 | $21.94 | $21.94 | 112,200 | — | — |
| 1998-07-06 | $21.94 | $21.94 | 55,794 | — | — |
| 1998-07-02 | $21.69 | $21.69 | 28,968 | — | — |
| 1998-07-01 | $21.88 | $21.88 | 64,056 | — | — |
| 1998-06-30 | $21.51 | $21.51 | 52,326 | — | — |
| 1998-06-29 | $21.20 | $21.20 | 90,576 | — | — |
| 1998-06-26 | $21.45 | $21.45 | 71,094 | — | — |
| 1998-06-25 | $21.81 | $21.81 | 54,978 | — | — |
| 1998-06-24 | $22.00 | $22.00 | 62,220 | — | — |
| 1998-06-23 | $22.00 | $22.00 | 70,074 | — | — |
| 1998-06-22 | $21.69 | $21.69 | 28,560 | — | — |
| 1998-06-19 | $21.75 | $21.75 | 24,174 | — | — |
| 1998-06-18 | $21.94 | $21.94 | 55,386 | — | — |
| 1998-06-17 | $22.06 | $22.06 | 95,268 | — | — |
| 1998-06-16 | $22.30 | $22.30 | 46,206 | — | — |
| 1998-06-15 | $22.55 | $22.55 | 46,308 | — | — |
| 1998-06-12 | $22.98 | $22.98 | 50,388 | — | — |
| 1998-06-11 | $23.28 | $23.28 | 61,404 | — | — |
| 1998-06-10 | $23.65 | $23.65 | 37,536 | — | — |
| 1998-06-09 | $23.77 | $23.77 | 167,892 | — | — |
| 1998-06-08 | $23.77 | $23.77 | 42,024 | — | — |
| 1998-06-05 | $23.65 | $23.65 | 23,358 | — | — |
| 1998-06-04 | $23.53 | $23.53 | 17,646 | — | — |
| 1998-06-03 | $23.22 | $23.22 | 51,714 | — | — |
| 1998-06-02 | $23.47 | $23.47 | 52,020 | — | — |
| 1998-06-01 | $23.53 | $23.53 | 79,356 | — | — |
| 1998-05-29 | $23.90 | $23.90 | 35,190 | — | — |
| 1998-05-28 | $24.14 | $24.14 | 130,866 | — | — |
| 1998-05-27 | $23.71 | $23.71 | 96,288 | — | — |
| 1998-05-26 | $24.26 | $24.26 | 115,464 | — | — |
| 1998-05-22 | $24.63 | $24.63 | 71,604 | — | — |
| 1998-05-21 | $24.94 | $24.94 | 72,420 | — | — |
| 1998-05-20 | $25.49 | $25.49 | 20,298 | — | — |
| 1998-05-19 | $25.67 | $25.67 | 54,366 | — | — |
| 1998-05-18 | $25.80 | $25.80 | 125,358 | — | — |
| 1998-05-15 | $25.98 | $25.98 | 18,156 | — | — |
| 1998-05-14 | $25.98 | $25.98 | 238,374 | — | — |
| 1998-05-13 | $26.53 | $26.53 | 114,240 | — | — |
| 1998-05-12 | $27.02 | $27.02 | 111,384 | — | — |
| 1998-05-11 | $26.65 | $26.65 | 43,758 | — | — |
| 1998-05-08 | $26.41 | $26.41 | 128,010 | — | — |
| 1998-05-07 | $26.47 | $26.47 | 207,264 | — | — |
| 1998-05-06 | $26.47 | $26.47 | 395,862 | — | — |
| 1998-05-05 | $26.96 | $26.96 | 172,992 | — | — |
| 1998-05-04 | $26.96 | $26.96 | 281,724 | — | — |
| 1998-05-01 | $26.41 | $26.41 | 209,508 | — | — |
| 1998-04-30 | $25.31 | $25.31 | 132,702 | — | — |
| 1998-04-29 | $23.96 | $23.96 | 72,114 | — | — |
| 1998-04-28 | $23.65 | $23.65 | 59,262 | — | — |
| 1998-04-27 | $23.28 | $23.28 | 111,180 | — | — |
| 1998-04-24 | $24.20 | $24.20 | 36,006 | — | — |
| 1998-04-23 | $24.45 | $24.45 | 56,508 | — | — |
| 1998-04-22 | $24.82 | $24.82 | 56,508 | — | — |
| 1998-04-21 | $24.94 | $24.94 | 95,370 | — | — |
| 1998-04-20 | $24.82 | $24.82 | 77,520 | — | — |
| 1998-04-17 | $24.94 | $24.94 | 118,320 | — | — |
| 1998-04-16 | $25.12 | $25.12 | 73,950 | — | — |
| 1998-04-15 | $25.18 | $25.18 | 45,390 | — | — |
| 1998-04-14 | $25.86 | $25.86 | 43,248 | — | — |
| 1998-04-13 | $26.23 | $26.23 | 84,558 | — | — |
| 1998-04-09 | $25.86 | $25.86 | 109,344 | — | — |
| 1998-04-08 | $24.88 | $24.88 | 35,904 | — | — |
| 1998-04-07 | $24.63 | $24.63 | 70,890 | — | — |
| 1998-04-06 | $25.12 | $25.12 | 30,600 | — | — |
| 1998-04-03 | $25.49 | $25.49 | 30,702 | — | — |
| 1998-04-02 | $25.49 | $25.49 | 183,600 | — | — |
| 1998-04-01 | $25.67 | $25.67 | 83,232 | — | — |
| 1998-03-31 | $25.74 | $25.74 | 85,170 | — | — |
| 1998-03-30 | $25.67 | $25.67 | 63,240 | — | — |
| 1998-03-27 | $25.80 | $25.80 | 42,330 | — | — |
| 1998-03-26 | $25.92 | $25.92 | 44,370 | — | — |
| 1998-03-25 | $26.35 | $26.35 | 45,288 | — | — |
| 1998-03-24 | $26.41 | $26.41 | 57,834 | — | — |
| 1998-03-23 | $26.23 | $26.23 | 60,078 | — | — |
| 1998-03-20 | $26.84 | $26.84 | 92,004 | — | — |
| 1998-03-19 | $27.51 | $27.51 | 202,368 | — | — |
| 1998-03-18 | $25.98 | $25.98 | 91,086 | — | — |
| 1998-03-17 | $25.55 | $25.55 | 55,794 | — | — |
| 1998-03-16 | $26.53 | $26.53 | 120,462 | — | — |
| 1998-03-13 | $26.29 | $26.29 | 144,942 | — | — |
| 1998-03-12 | $25.31 | $25.31 | 130,560 | — | — |
| 1998-03-11 | $24.94 | $24.94 | 112,200 | — | — |
| 1998-03-10 | $25.92 | $25.92 | 35,700 | — | — |
| 1998-03-09 | $25.67 | $25.67 | 61,506 | — | — |
| 1998-03-06 | $25.61 | $25.61 | 120,462 | — | — |
| 1998-03-05 | $25.25 | $25.25 | 116,790 | — | — |
| 1998-03-04 | $25.49 | $25.49 | 304,776 | — | — |
| 1998-03-03 | $24.39 | $24.39 | 44,166 | — | — |
| 1998-03-02 | $24.20 | $24.20 | 74,460 | — | — |
| 1998-02-27 | $24.63 | $24.63 | 251,022 | — | — |
| 1998-02-26 | $23.90 | $23.90 | 257,550 | — | — |
| 1998-02-25 | $22.98 | $22.98 | 133,824 | — | — |
| 1998-02-24 | $22.92 | $22.92 | 72,420 | — | — |
| 1998-02-23 | $23.04 | $23.04 | 180,336 | — | — |
| 1998-02-20 | $23.47 | $23.47 | 124,644 | — | — |
| 1998-02-19 | $23.90 | $23.90 | 70,278 | — | — |
| 1998-02-18 | $24.20 | $24.20 | 282,744 | — | — |
| 1998-02-17 | $23.77 | $23.77 | 448,290 | — | — |
| 1998-02-13 | $23.16 | $23.16 | 254,286 | — | — |
| 1998-02-12 | $22.86 | $22.86 | 111,894 | — | — |
| 1998-02-11 | $22.67 | $22.67 | 71,706 | — | — |
| 1998-02-10 | $22.92 | $22.92 | 87,312 | — | — |
| 1998-02-09 | $22.98 | $22.98 | 51,612 | — | — |
| 1998-02-06 | $23.10 | $23.10 | 130,968 | — | — |
| 1998-02-05 | $23.59 | $23.59 | 40,290 | — | — |
| 1998-02-04 | $24.02 | $24.02 | 326,298 | — | — |
| 1998-02-03 | $25.06 | $25.06 | 138,720 | — | — |
| 1998-02-02 | $24.02 | $24.02 | 39,882 | — | — |
| 1998-01-30 | $23.65 | $23.65 | 15,606 | — | — |
| 1998-01-29 | $23.77 | $23.77 | 21,522 | — | — |
| 1998-01-28 | $23.71 | $23.71 | 14,994 | — | — |
| 1998-01-27 | $23.41 | $23.41 | 36,210 | — | — |
| 1998-01-26 | $23.22 | $23.22 | 48,348 | — | — |
| 1998-01-23 | $23.84 | $23.84 | 39,066 | — | — |
| 1998-01-22 | $24.02 | $24.02 | 38,454 | — | — |
| 1998-01-21 | $23.96 | $23.96 | 51,000 | — | — |
| 1998-01-20 | $24.51 | $24.51 | 49,062 | — | — |
| 1998-01-16 | $24.45 | $24.45 | 133,824 | — | — |
| 1998-01-15 | $24.45 | $24.45 | 58,650 | — | — |
| 1998-01-14 | $24.26 | $24.26 | 45,798 | — | — |
| 1998-01-13 | $24.26 | $24.26 | 116,382 | — | — |
| 1998-01-12 | $23.96 | $23.96 | 134,742 | — | — |
| 1998-01-09 | $24.14 | $24.14 | 152,082 | — | — |
| 1998-01-08 | $25.86 | $25.86 | 116,688 | — | — |
| 1998-01-07 | $26.04 | $26.04 | 100,776 | — | — |
| 1998-01-06 | $26.53 | $26.53 | 178,908 | — | — |
| 1998-01-05 | $26.59 | $26.59 | 60,282 | — | — |
| 1998-01-02 | $26.16 | $26.16 | 48,756 | — | — |