Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.21 | $2.21 | 60,384 | — | — |
| 1984-12-28 | $2.21 | $2.21 | 25,296 | — | — |
| 1984-12-27 | $2.21 | $2.21 | 14,586 | — | — |
| 1984-12-26 | $2.21 | $2.21 | 4,590 | — | — |
| 1984-12-24 | $2.21 | $2.21 | 6,324 | — | — |
| 1984-12-21 | $2.21 | $2.21 | 7,752 | — | — |
| 1984-12-20 | $2.08 | $2.08 | 23,664 | — | — |
| 1984-12-19 | $2.08 | $2.08 | 24,480 | — | — |
| 1984-12-18 | $2.21 | $2.21 | 84,456 | — | — |
| 1984-12-17 | $1.96 | $1.96 | 19,278 | — | — |
| 1984-12-14 | $1.96 | $1.96 | 13,974 | — | — |
| 1984-12-13 | $1.96 | $1.96 | 5,712 | — | — |
| 1984-12-12 | $1.96 | $1.96 | 9,384 | — | — |
| 1984-12-11 | $1.84 | $1.84 | 9,486 | — | — |
| 1984-12-10 | $1.84 | $1.84 | 9,894 | — | — |
| 1984-12-07 | $1.84 | $1.84 | 9,588 | — | — |
| 1984-12-06 | $1.96 | $1.96 | 8,160 | — | — |
| 1984-12-05 | $1.96 | $1.96 | 17,136 | — | — |
| 1984-12-04 | $1.84 | $1.84 | 2,652 | — | — |
| 1984-12-03 | $1.96 | $1.96 | 3,366 | — | — |
| 1984-11-30 | $1.84 | $1.84 | 7,446 | — | — |
| 1984-11-29 | $1.84 | $1.84 | 4,998 | — | — |
| 1984-11-28 | $1.96 | $1.96 | 10,404 | — | — |
| 1984-11-27 | $1.96 | $1.96 | 20,706 | — | — |
| 1984-11-26 | $1.96 | $1.96 | 8,364 | — | — |
| 1984-11-23 | $2.08 | $2.08 | 6,222 | — | — |
| 1984-11-21 | $2.08 | $2.08 | 50,796 | — | — |
| 1984-11-20 | $2.21 | $2.21 | 10,098 | — | — |
| 1984-11-19 | $2.33 | $2.33 | 1,938 | — | — |
| 1984-11-16 | $2.33 | $2.33 | 1,632 | — | — |
| 1984-11-15 | $2.21 | $2.21 | 1,836 | — | — |
| 1984-11-14 | $2.33 | $2.33 | 6,630 | — | — |
| 1984-11-13 | $2.21 | $2.21 | 2,754 | — | — |
| 1984-11-12 | $2.33 | $2.33 | 1,020 | — | — |
| 1984-11-09 | $2.33 | $2.33 | 4,386 | — | — |
| 1984-11-08 | $2.21 | $2.21 | 8,262 | — | — |
| 1984-11-07 | $2.21 | $2.21 | 10,098 | — | — |
| 1984-11-06 | $2.21 | $2.21 | 6,834 | — | — |
| 1984-11-05 | $2.21 | $2.21 | 6,426 | — | — |
| 1984-11-02 | $2.33 | $2.33 | 10,608 | — | — |
| 1984-11-01 | $2.21 | $2.21 | 1,836 | — | — |
| 1984-10-31 | $2.33 | $2.33 | 8,160 | — | — |
| 1984-10-30 | $2.33 | $2.33 | 2,550 | — | — |
| 1984-10-29 | $2.33 | $2.33 | 2,754 | — | — |
| 1984-10-26 | $2.21 | $2.21 | 13,362 | — | — |
| 1984-10-25 | $2.21 | $2.21 | 6,834 | — | — |
| 1984-10-24 | $2.33 | $2.33 | 10,506 | — | — |
| 1984-10-23 | $2.21 | $2.21 | 9,894 | — | — |
| 1984-10-22 | $2.21 | $2.21 | 4,896 | — | — |
| 1984-10-19 | $2.33 | $2.33 | 9,588 | — | — |
| 1984-10-18 | $2.21 | $2.21 | 5,610 | — | — |
| 1984-10-17 | $2.33 | $2.33 | 918 | — | — |
| 1984-10-16 | $2.21 | $2.21 | 18,258 | — | — |
| 1984-10-15 | $2.21 | $2.21 | 2,550 | — | — |
| 1984-10-12 | $2.33 | $2.33 | 12,852 | — | — |
| 1984-10-11 | $2.33 | $2.33 | 10,710 | — | — |
| 1984-10-10 | $2.45 | $2.45 | 7,650 | — | — |
| 1984-10-09 | $2.45 | $2.45 | 5,916 | — | — |
| 1984-10-08 | $2.45 | $2.45 | 6,834 | — | — |
| 1984-10-05 | $2.33 | $2.33 | 2,346 | — | — |
| 1984-10-04 | $2.45 | $2.45 | 14,280 | — | — |
| 1984-10-03 | $2.33 | $2.33 | 2,244 | — | — |
| 1984-10-02 | $2.33 | $2.33 | 5,304 | — | — |
| 1984-10-01 | $2.33 | $2.33 | 1,224 | — | — |
| 1984-09-28 | $2.45 | $2.45 | 6,528 | — | — |
| 1984-09-27 | $2.33 | $2.33 | 3,570 | — | — |
| 1984-09-26 | $2.33 | $2.33 | 4,998 | — | — |
| 1984-09-25 | $2.33 | $2.33 | 20,400 | — | — |
| 1984-09-24 | $2.33 | $2.33 | 11,832 | — | — |
| 1984-09-21 | $2.45 | $2.45 | 2,754 | — | — |
| 1984-09-20 | $2.33 | $2.33 | 22,440 | — | — |
| 1984-09-19 | $2.33 | $2.33 | 19,380 | — | — |
| 1984-09-18 | $2.45 | $2.45 | 22,134 | — | — |
| 1984-09-17 | $2.45 | $2.45 | 5,712 | — | — |
| 1984-09-14 | $2.45 | $2.45 | 3,264 | — | — |
| 1984-09-13 | $2.33 | $2.33 | 2,652 | — | — |
| 1984-09-12 | $2.33 | $2.33 | 33,660 | — | — |
| 1984-09-11 | $2.33 | $2.33 | 2,550 | — | — |
| 1984-09-10 | $2.33 | $2.33 | 4,692 | — | — |
| 1984-09-07 | $2.70 | $2.70 | 5,100 | — | — |
| 1984-09-06 | $2.57 | $2.57 | 40,086 | — | — |
| 1984-09-05 | $2.57 | $2.57 | 33,864 | — | — |
| 1984-09-04 | $2.57 | $2.57 | 18,666 | — | — |
| 1984-08-31 | $2.57 | $2.57 | 16,932 | — | — |
| 1984-08-30 | $2.57 | $2.57 | 7,446 | — | — |
| 1984-08-29 | $2.57 | $2.57 | 9,894 | — | — |
| 1984-08-28 | $2.45 | $2.45 | 5,712 | — | — |
| 1984-08-27 | $2.57 | $2.57 | 12,852 | — | — |
| 1984-08-24 | $2.57 | $2.57 | 4,284 | — | — |
| 1984-08-23 | $2.45 | $2.45 | 25,806 | — | — |
| 1984-08-22 | $2.57 | $2.57 | 8,772 | — | — |
| 1984-08-21 | $2.45 | $2.45 | 11,016 | — | — |
| 1984-08-20 | $2.57 | $2.57 | 7,446 | — | — |
| 1984-08-17 | $2.57 | $2.57 | 175,950 | — | — |
| 1984-08-16 | $2.45 | $2.45 | 7,854 | — | — |
| 1984-08-15 | $2.33 | $2.33 | 38,250 | — | — |
| 1984-08-14 | $2.45 | $2.45 | 43,962 | — | — |
| 1984-08-13 | $2.70 | $2.70 | 2,754 | — | — |
| 1984-08-10 | $2.70 | $2.70 | 7,140 | — | — |
| 1984-08-09 | $2.70 | $2.70 | 4,590 | — | — |
| 1984-08-08 | $2.70 | $2.70 | 1,020 | — | — |
| 1984-08-07 | $2.82 | $2.82 | 31,314 | — | — |
| 1984-08-06 | $2.70 | $2.70 | 15,708 | — | — |
| 1984-08-03 | $2.57 | $2.57 | 13,872 | — | — |
| 1984-08-02 | $2.70 | $2.70 | 4,386 | — | — |
| 1984-08-01 | $2.57 | $2.57 | 10,914 | — | — |
| 1984-07-31 | $2.57 | $2.57 | 11,118 | — | — |
| 1984-07-30 | $2.57 | $2.57 | 10,812 | — | — |
| 1984-07-27 | $2.57 | $2.57 | 16,830 | — | — |
| 1984-07-26 | $2.57 | $2.57 | 19,686 | — | — |
| 1984-07-25 | $2.70 | $2.70 | 11,832 | — | — |
| 1984-07-24 | $2.82 | $2.82 | 8,058 | — | — |
| 1984-07-23 | $2.70 | $2.70 | 2,448 | — | — |
| 1984-07-20 | $2.82 | $2.82 | 2,856 | — | — |
| 1984-07-19 | $2.70 | $2.70 | 6,120 | — | — |
| 1984-07-18 | $2.70 | $2.70 | 18,054 | — | — |
| 1984-07-17 | $2.70 | $2.70 | 33,966 | — | — |
| 1984-07-16 | $2.82 | $2.82 | 15,198 | — | — |
| 1984-07-13 | $2.70 | $2.70 | 2,142 | — | — |
| 1984-07-12 | $2.57 | $2.57 | 6,834 | — | — |
| 1984-07-11 | $2.70 | $2.70 | 9,690 | — | — |
| 1984-07-10 | $2.82 | $2.82 | 1,224 | — | — |
| 1984-07-09 | $2.70 | $2.70 | 4,080 | — | — |
| 1984-07-06 | $2.70 | $2.70 | 2,754 | — | — |
| 1984-07-05 | $2.70 | $2.70 | 3,774 | — | — |
| 1984-07-03 | $2.70 | $2.70 | 3,264 | — | — |
| 1984-07-02 | $2.70 | $2.70 | 1,428 | — | — |
| 1984-06-29 | $2.70 | $2.70 | 7,140 | — | — |
| 1984-06-28 | $2.70 | $2.70 | 7,548 | — | — |
| 1984-06-27 | $2.82 | $2.82 | 1,530 | — | — |
| 1984-06-26 | $2.82 | $2.82 | 11,832 | — | — |
| 1984-06-25 | $2.82 | $2.82 | 5,610 | — | — |
| 1984-06-22 | $2.82 | $2.82 | 4,896 | — | — |
| 1984-06-21 | $2.70 | $2.70 | 11,424 | — | — |
| 1984-06-20 | $2.70 | $2.70 | 5,508 | — | — |
| 1984-06-19 | $2.82 | $2.82 | 17,850 | — | — |
| 1984-06-18 | $2.82 | $2.82 | 14,586 | — | — |
| 1984-06-15 | $2.70 | $2.70 | 2,754 | — | — |
| 1984-06-14 | $2.82 | $2.82 | 15,096 | — | — |
| 1984-06-13 | $2.70 | $2.70 | 30,906 | — | — |
| 1984-06-12 | $2.82 | $2.82 | 8,466 | — | — |
| 1984-06-11 | $2.82 | $2.82 | 2,958 | — | — |
| 1984-06-08 | $2.82 | $2.82 | 3,162 | — | — |
| 1984-06-07 | $2.82 | $2.82 | 510 | — | — |
| 1984-06-06 | $2.94 | $2.94 | 1,326 | — | — |
| 1984-06-05 | $2.94 | $2.94 | 4,284 | — | — |
| 1984-06-04 | $2.94 | $2.94 | 2,958 | — | — |
| 1984-06-01 | $2.70 | $2.70 | 4,794 | — | — |
| 1984-05-31 | $2.82 | $2.82 | 21,828 | — | — |
| 1984-05-30 | $2.70 | $2.70 | 13,464 | — | — |
| 1984-05-29 | $2.94 | $2.94 | 17,238 | — | — |
| 1984-05-25 | $2.94 | $2.94 | 22,032 | — | — |
| 1984-05-24 | $3.06 | $3.06 | 10,098 | — | — |
| 1984-05-23 | $3.06 | $3.06 | 9,690 | — | — |
| 1984-05-22 | $3.06 | $3.06 | 3,162 | — | — |
| 1984-05-21 | $3.06 | $3.06 | 9,996 | — | — |
| 1984-05-18 | $2.94 | $2.94 | 1,122 | — | — |
| 1984-05-17 | $2.94 | $2.94 | 8,262 | — | — |
| 1984-05-16 | $2.94 | $2.94 | 11,526 | — | — |
| 1984-05-15 | $3.06 | $3.06 | 1,428 | — | — |
| 1984-05-14 | $3.06 | $3.06 | 13,668 | — | — |
| 1984-05-11 | $2.94 | $2.94 | 5,814 | — | — |
| 1984-05-10 | $2.94 | $2.94 | 8,976 | — | — |
| 1984-05-09 | $3.06 | $3.06 | 3,366 | — | — |
| 1984-05-08 | $3.06 | $3.06 | 17,034 | — | — |
| 1984-05-07 | $3.06 | $3.06 | 4,080 | — | — |
| 1984-05-04 | $3.06 | $3.06 | 6,426 | — | — |
| 1984-05-03 | $3.06 | $3.06 | 6,018 | — | — |
| 1984-05-02 | $3.06 | $3.06 | 7,854 | — | — |
| 1984-05-01 | $3.06 | $3.06 | 5,202 | — | — |
| 1984-04-30 | $3.19 | $3.19 | 7,344 | — | — |
| 1984-04-27 | $3.19 | $3.19 | 35,496 | — | — |
| 1984-04-26 | $3.06 | $3.06 | 9,180 | — | — |
| 1984-04-25 | $3.06 | $3.06 | 1,530 | — | — |
| 1984-04-24 | $3.19 | $3.19 | 2,244 | — | — |
| 1984-04-23 | $3.06 | $3.06 | 3,162 | — | — |
| 1984-04-19 | $3.06 | $3.06 | 5,202 | — | — |
| 1984-04-18 | $3.06 | $3.06 | 2,856 | — | — |
| 1984-04-17 | $3.19 | $3.19 | 16,014 | — | — |
| 1984-04-16 | $3.19 | $3.19 | 2,346 | — | — |
| 1984-04-13 | $3.19 | $3.19 | 2,550 | — | — |
| 1984-04-12 | $3.19 | $3.19 | 2,448 | — | — |
| 1984-04-11 | $3.06 | $3.06 | 2,856 | — | — |
| 1984-04-10 | $3.19 | $3.19 | 12,750 | — | — |
| 1984-04-09 | $3.31 | $3.31 | 18,972 | — | — |
| 1984-04-06 | $3.31 | $3.31 | 12,750 | — | — |
| 1984-04-05 | $3.31 | $3.31 | 3,774 | — | — |
| 1984-04-04 | $3.31 | $3.31 | 1,734 | — | — |
| 1984-04-03 | $3.19 | $3.19 | 9,486 | — | — |
| 1984-04-02 | $3.31 | $3.31 | 13,770 | — | — |
| 1984-03-30 | $3.19 | $3.19 | 10,404 | — | — |
| 1984-03-29 | $3.19 | $3.19 | 3,570 | — | — |
| 1984-03-28 | $3.31 | $3.31 | 3,060 | — | — |
| 1984-03-27 | $3.19 | $3.19 | 2,448 | — | — |
| 1984-03-26 | $3.19 | $3.19 | 3,060 | — | — |
| 1984-03-23 | $3.19 | $3.19 | 6,732 | — | — |
| 1984-03-22 | $3.31 | $3.31 | 4,386 | — | — |
| 1984-03-21 | $3.19 | $3.19 | 6,222 | — | — |
| 1984-03-20 | $3.31 | $3.31 | 1,836 | — | — |
| 1984-03-19 | $3.31 | $3.31 | 14,076 | — | — |
| 1984-03-16 | $3.19 | $3.19 | 6,120 | — | — |
| 1984-03-15 | $3.31 | $3.31 | 4,386 | — | — |
| 1984-03-14 | $3.31 | $3.31 | 3,162 | — | — |
| 1984-03-13 | $3.31 | $3.31 | 7,038 | — | — |
| 1984-03-12 | $3.19 | $3.19 | 6,018 | — | — |
| 1984-03-09 | $3.31 | $3.31 | 6,222 | — | — |
| 1984-03-08 | $3.31 | $3.31 | 2,652 | — | — |
| 1984-03-07 | $3.31 | $3.31 | 6,426 | — | — |
| 1984-03-06 | $3.43 | $3.43 | 9,282 | — | — |
| 1984-03-05 | $3.43 | $3.43 | 17,748 | — | — |
| 1984-03-02 | $3.31 | $3.31 | 10,098 | — | — |
| 1984-03-01 | $3.43 | $3.43 | 9,690 | — | — |
| 1984-02-29 | $3.43 | $3.43 | 9,180 | — | — |
| 1984-02-28 | $3.31 | $3.31 | 6,120 | — | — |
| 1984-02-27 | $3.31 | $3.31 | 9,180 | — | — |
| 1984-02-24 | $3.31 | $3.31 | 28,866 | — | — |
| 1984-02-23 | $3.19 | $3.19 | 3,570 | — | — |
| 1984-02-22 | $3.19 | $3.19 | 11,322 | — | — |
| 1984-02-21 | $3.31 | $3.31 | 3,570 | — | — |
| 1984-02-17 | $3.31 | $3.31 | 12,240 | — | — |
| 1984-02-16 | $3.31 | $3.31 | 10,404 | — | — |
| 1984-02-15 | $3.43 | $3.43 | 5,610 | — | — |
| 1984-02-14 | $3.43 | $3.43 | 10,914 | — | — |
| 1984-02-13 | $3.55 | $3.55 | 13,056 | — | — |
| 1984-02-10 | $3.43 | $3.43 | 12,342 | — | — |
| 1984-02-09 | $3.43 | $3.43 | 6,222 | — | — |
| 1984-02-08 | $3.43 | $3.43 | 18,666 | — | — |
| 1984-02-07 | $3.55 | $3.55 | 19,992 | — | — |
| 1984-02-06 | $3.68 | $3.68 | 39,678 | — | — |
| 1984-02-03 | $3.19 | $3.19 | 24,684 | — | — |
| 1984-02-02 | $3.19 | $3.19 | 7,242 | — | — |
| 1984-02-01 | $3.19 | $3.19 | 4,182 | — | — |
| 1984-01-31 | $3.19 | $3.19 | 14,892 | — | — |
| 1984-01-30 | $3.31 | $3.31 | 13,056 | — | — |
| 1984-01-27 | $3.31 | $3.31 | 5,202 | — | — |
| 1984-01-26 | $3.43 | $3.43 | 9,486 | — | — |
| 1984-01-25 | $3.43 | $3.43 | 13,566 | — | — |
| 1984-01-24 | $3.55 | $3.55 | 7,038 | — | — |
| 1984-01-23 | $3.43 | $3.43 | 4,998 | — | — |
| 1984-01-20 | $3.43 | $3.43 | 3,570 | — | — |
| 1984-01-19 | $3.55 | $3.55 | 12,240 | — | — |
| 1984-01-18 | $3.43 | $3.43 | 7,650 | — | — |
| 1984-01-17 | $3.43 | $3.43 | 5,508 | — | — |
| 1984-01-16 | $3.55 | $3.55 | 2,550 | — | — |
| 1984-01-13 | $3.43 | $3.43 | 4,488 | — | — |
| 1984-01-12 | $3.55 | $3.55 | 15,606 | — | — |
| 1984-01-11 | $3.55 | $3.55 | 17,544 | — | — |
| 1984-01-10 | $3.31 | $3.31 | 8,568 | — | — |
| 1984-01-09 | $3.19 | $3.19 | 12,852 | — | — |
| 1984-01-06 | $3.31 | $3.31 | 18,258 | — | — |
| 1984-01-05 | $3.31 | $3.31 | 4,386 | — | — |
| 1984-01-04 | $3.19 | $3.19 | 5,202 | — | — |
| 1984-01-03 | $3.19 | $3.19 | 4,488 | — | — |