Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.86 | $6.86 | 76,194 | — | — |
| 1988-12-29 | $6.74 | $6.74 | 34,476 | — | — |
| 1988-12-28 | $6.62 | $6.62 | 18,258 | — | — |
| 1988-12-27 | $6.62 | $6.62 | 47,022 | — | — |
| 1988-12-23 | $6.74 | $6.74 | 9,078 | — | — |
| 1988-12-22 | $6.74 | $6.74 | 23,766 | — | — |
| 1988-12-21 | $6.86 | $6.86 | 11,322 | — | — |
| 1988-12-20 | $6.74 | $6.74 | 31,314 | — | — |
| 1988-12-19 | $6.74 | $6.74 | 20,094 | — | — |
| 1988-12-16 | $6.62 | $6.62 | 36,516 | — | — |
| 1988-12-15 | $6.86 | $6.86 | 8,874 | — | — |
| 1988-12-14 | $6.86 | $6.86 | 45,696 | — | — |
| 1988-12-13 | $6.99 | $6.99 | 9,588 | — | — |
| 1988-12-12 | $6.86 | $6.86 | 8,262 | — | — |
| 1988-12-09 | $6.86 | $6.86 | 39,474 | — | — |
| 1988-12-08 | $6.99 | $6.99 | 7,854 | — | — |
| 1988-12-07 | $7.11 | $7.11 | 26,826 | — | — |
| 1988-12-06 | $7.23 | $7.23 | 23,154 | — | — |
| 1988-12-05 | $7.11 | $7.11 | 60,792 | — | — |
| 1988-12-02 | $7.35 | $7.35 | 251,532 | — | — |
| 1988-12-01 | $6.74 | $6.74 | 190,944 | — | — |
| 1988-11-30 | $6.50 | $6.50 | 38,046 | — | — |
| 1988-11-29 | $6.50 | $6.50 | 76,398 | — | — |
| 1988-11-28 | $6.37 | $6.37 | 19,992 | — | — |
| 1988-11-25 | $6.37 | $6.37 | 9,588 | — | — |
| 1988-11-23 | $6.62 | $6.62 | 4,080 | — | — |
| 1988-11-22 | $6.62 | $6.62 | 11,322 | — | — |
| 1988-11-21 | $6.62 | $6.62 | 12,648 | — | — |
| 1988-11-18 | $6.50 | $6.50 | 28,356 | — | — |
| 1988-11-17 | $6.50 | $6.50 | 24,378 | — | — |
| 1988-11-16 | $6.62 | $6.62 | 33,252 | — | — |
| 1988-11-15 | $6.74 | $6.74 | 20,298 | — | — |
| 1988-11-14 | $6.74 | $6.74 | 33,252 | — | — |
| 1988-11-11 | $6.74 | $6.74 | 17,952 | — | — |
| 1988-11-10 | $7.11 | $7.11 | 30,396 | — | — |
| 1988-11-09 | $6.74 | $6.74 | 23,256 | — | — |
| 1988-11-08 | $6.86 | $6.86 | 7,854 | — | — |
| 1988-11-07 | $6.86 | $6.86 | 20,706 | — | — |
| 1988-11-04 | $7.11 | $7.11 | 19,992 | — | — |
| 1988-11-03 | $7.23 | $7.23 | 21,726 | — | — |
| 1988-11-02 | $7.35 | $7.35 | 104,040 | — | — |
| 1988-11-01 | $7.23 | $7.23 | 87,210 | — | — |
| 1988-10-31 | $7.11 | $7.11 | 185,130 | — | — |
| 1988-10-28 | $6.62 | $6.62 | 26,418 | — | — |
| 1988-10-27 | $6.62 | $6.62 | 14,892 | — | — |
| 1988-10-26 | $6.74 | $6.74 | 268,770 | — | — |
| 1988-10-25 | $6.86 | $6.86 | 23,256 | — | — |
| 1988-10-24 | $6.99 | $6.99 | 77,520 | — | — |
| 1988-10-21 | $6.86 | $6.86 | 38,964 | — | — |
| 1988-10-20 | $6.99 | $6.99 | 53,448 | — | — |
| 1988-10-19 | $6.74 | $6.74 | 29,886 | — | — |
| 1988-10-18 | $6.74 | $6.74 | 276,726 | — | — |
| 1988-10-17 | $6.74 | $6.74 | 95,778 | — | — |
| 1988-10-14 | $6.62 | $6.62 | 291,720 | — | — |
| 1988-10-13 | $6.50 | $6.50 | 109,854 | — | — |
| 1988-10-12 | $6.13 | $6.13 | 57,120 | — | — |
| 1988-10-11 | $6.13 | $6.13 | 11,934 | — | — |
| 1988-10-10 | $6.37 | $6.37 | 15,912 | — | — |
| 1988-10-07 | $6.37 | $6.37 | 101,592 | — | — |
| 1988-10-06 | $6.50 | $6.50 | 15,198 | — | — |
| 1988-10-05 | $6.50 | $6.50 | 194,514 | — | — |
| 1988-10-04 | $6.37 | $6.37 | 48,858 | — | — |
| 1988-10-03 | $6.37 | $6.37 | 50,592 | — | — |
| 1988-09-30 | $6.37 | $6.37 | 89,250 | — | — |
| 1988-09-29 | $6.50 | $6.50 | 121,176 | — | — |
| 1988-09-28 | $6.25 | $6.25 | 33,762 | — | — |
| 1988-09-27 | $6.37 | $6.37 | 93,840 | — | — |
| 1988-09-26 | $6.50 | $6.50 | 24,480 | — | — |
| 1988-09-23 | $6.37 | $6.37 | 215,628 | — | — |
| 1988-09-22 | $6.25 | $6.25 | 14,688 | — | — |
| 1988-09-21 | $6.25 | $6.25 | 7,854 | — | — |
| 1988-09-20 | $6.37 | $6.37 | 96,492 | — | — |
| 1988-09-19 | $6.13 | $6.13 | 23,868 | — | — |
| 1988-09-16 | $6.37 | $6.37 | 48,960 | — | — |
| 1988-09-15 | $6.50 | $6.50 | 103,938 | — | — |
| 1988-09-14 | $6.25 | $6.25 | 69,360 | — | — |
| 1988-09-13 | $6.25 | $6.25 | 14,586 | — | — |
| 1988-09-12 | $6.25 | $6.25 | 7,242 | — | — |
| 1988-09-09 | $6.37 | $6.37 | 55,182 | — | — |
| 1988-09-08 | $6.37 | $6.37 | 100,572 | — | — |
| 1988-09-07 | $6.50 | $6.50 | 54,264 | — | — |
| 1988-09-06 | $6.37 | $6.37 | 30,192 | — | — |
| 1988-09-02 | $6.50 | $6.50 | 37,230 | — | — |
| 1988-09-01 | $6.50 | $6.50 | 40,392 | — | — |
| 1988-08-31 | $6.50 | $6.50 | 99,756 | — | — |
| 1988-08-30 | $6.50 | $6.50 | 70,482 | — | — |
| 1988-08-29 | $6.50 | $6.50 | 31,518 | — | — |
| 1988-08-26 | $6.50 | $6.50 | 27,132 | — | — |
| 1988-08-25 | $6.62 | $6.62 | 91,290 | — | — |
| 1988-08-24 | $6.62 | $6.62 | 18,768 | — | — |
| 1988-08-23 | $6.86 | $6.86 | 18,972 | — | — |
| 1988-08-22 | $6.86 | $6.86 | 87,822 | — | — |
| 1988-08-19 | $7.35 | $7.35 | 721,446 | — | — |
| 1988-08-18 | $6.62 | $6.62 | 85,986 | — | — |
| 1988-08-17 | $6.74 | $6.74 | 249,594 | — | — |
| 1988-08-16 | $5.88 | $5.88 | 26,928 | — | — |
| 1988-08-15 | $5.64 | $5.64 | 27,540 | — | — |
| 1988-08-12 | $6.13 | $6.13 | 34,272 | — | — |
| 1988-08-11 | $6.13 | $6.13 | 36,210 | — | — |
| 1988-08-10 | $6.37 | $6.37 | 24,480 | — | — |
| 1988-08-09 | $6.50 | $6.50 | 40,596 | — | — |
| 1988-08-08 | $6.37 | $6.37 | 31,416 | — | — |
| 1988-08-05 | $6.86 | $6.86 | 44,268 | — | — |
| 1988-08-04 | $6.50 | $6.50 | 18,768 | — | — |
| 1988-08-03 | $6.37 | $6.37 | 73,644 | — | — |
| 1988-08-02 | $5.88 | $5.88 | 56,304 | — | — |
| 1988-08-01 | $5.88 | $5.88 | 82,518 | — | — |
| 1988-07-29 | $6.37 | $6.37 | 15,708 | — | — |
| 1988-07-28 | $6.62 | $6.62 | 25,806 | — | — |
| 1988-07-27 | $6.50 | $6.50 | 36,006 | — | — |
| 1988-07-26 | $6.25 | $6.25 | 58,548 | — | — |
| 1988-07-25 | $6.13 | $6.13 | 58,752 | — | — |
| 1988-07-22 | $6.13 | $6.13 | 47,430 | — | — |
| 1988-07-21 | $6.13 | $6.13 | 31,212 | — | — |
| 1988-07-20 | $6.25 | $6.25 | 71,094 | — | — |
| 1988-07-19 | $6.86 | $6.86 | 154,428 | — | — |
| 1988-07-18 | $7.23 | $7.23 | 28,458 | — | — |
| 1988-07-15 | $7.35 | $7.35 | 55,692 | — | — |
| 1988-07-14 | $7.35 | $7.35 | 35,190 | — | — |
| 1988-07-13 | $7.48 | $7.48 | 55,896 | — | — |
| 1988-07-12 | $7.48 | $7.48 | 176,256 | — | — |
| 1988-07-11 | $7.84 | $7.84 | 70,074 | — | — |
| 1988-07-08 | $7.60 | $7.60 | 76,806 | — | — |
| 1988-07-07 | $7.48 | $7.48 | 60,894 | — | — |
| 1988-07-06 | $7.48 | $7.48 | 54,978 | — | — |
| 1988-07-05 | $7.60 | $7.60 | 51,102 | — | — |
| 1988-07-01 | $7.72 | $7.72 | 83,538 | — | — |
| 1988-06-30 | $7.48 | $7.48 | 20,196 | — | — |
| 1988-06-29 | $7.48 | $7.48 | 37,842 | — | — |
| 1988-06-28 | $7.48 | $7.48 | 15,198 | — | — |
| 1988-06-27 | $7.48 | $7.48 | 26,928 | — | — |
| 1988-06-24 | $7.48 | $7.48 | 35,292 | — | — |
| 1988-06-23 | $7.48 | $7.48 | 49,266 | — | — |
| 1988-06-22 | $7.60 | $7.60 | 17,748 | — | — |
| 1988-06-21 | $7.48 | $7.48 | 21,522 | — | — |
| 1988-06-20 | $7.48 | $7.48 | 16,422 | — | — |
| 1988-06-17 | $7.60 | $7.60 | 28,866 | — | — |
| 1988-06-16 | $7.84 | $7.84 | 29,478 | — | — |
| 1988-06-15 | $7.60 | $7.60 | 38,862 | — | — |
| 1988-06-14 | $7.60 | $7.60 | 4,896 | — | — |
| 1988-06-13 | $7.84 | $7.84 | 10,098 | — | — |
| 1988-06-10 | $7.84 | $7.84 | 29,070 | — | — |
| 1988-06-09 | $7.72 | $7.72 | 61,200 | — | — |
| 1988-06-08 | $7.60 | $7.60 | 52,224 | — | — |
| 1988-06-07 | $7.60 | $7.60 | 138,414 | — | — |
| 1988-06-06 | $7.72 | $7.72 | 11,526 | — | — |
| 1988-06-03 | $7.84 | $7.84 | 21,726 | — | — |
| 1988-06-02 | $7.72 | $7.72 | 18,462 | — | — |
| 1988-06-01 | $7.84 | $7.84 | 36,924 | — | — |
| 1988-05-31 | $7.97 | $7.97 | 21,420 | — | — |
| 1988-05-27 | $7.97 | $7.97 | 17,544 | — | — |
| 1988-05-26 | $7.72 | $7.72 | 31,620 | — | — |
| 1988-05-25 | $7.97 | $7.97 | 20,808 | — | — |
| 1988-05-24 | $8.09 | $8.09 | 17,952 | — | — |
| 1988-05-23 | $8.09 | $8.09 | 22,032 | — | — |
| 1988-05-20 | $8.33 | $8.33 | 54,774 | — | — |
| 1988-05-19 | $8.09 | $8.09 | 47,634 | — | — |
| 1988-05-18 | $7.97 | $7.97 | 96,288 | — | — |
| 1988-05-17 | $8.21 | $8.21 | 23,460 | — | — |
| 1988-05-16 | $8.21 | $8.21 | 10,914 | — | — |
| 1988-05-13 | $8.58 | $8.58 | 29,478 | — | — |
| 1988-05-12 | $8.33 | $8.33 | 33,966 | — | — |
| 1988-05-11 | $8.46 | $8.46 | 43,452 | — | — |
| 1988-05-10 | $8.70 | $8.70 | 74,664 | — | — |
| 1988-05-09 | $8.58 | $8.58 | 29,886 | — | — |
| 1988-05-06 | $8.58 | $8.58 | 34,578 | — | — |
| 1988-05-05 | $8.46 | $8.46 | 33,252 | — | — |
| 1988-05-04 | $8.46 | $8.46 | 60,690 | — | — |
| 1988-05-03 | $8.58 | $8.58 | 50,796 | — | — |
| 1988-05-02 | $8.70 | $8.70 | 30,294 | — | — |
| 1988-04-29 | $8.70 | $8.70 | 89,760 | — | — |
| 1988-04-28 | $8.70 | $8.70 | 55,692 | — | — |
| 1988-04-27 | $8.70 | $8.70 | 22,338 | — | — |
| 1988-04-26 | $8.70 | $8.70 | 20,400 | — | — |
| 1988-04-25 | $8.95 | $8.95 | 38,148 | — | — |
| 1988-04-22 | $8.95 | $8.95 | 85,170 | — | — |
| 1988-04-21 | $8.70 | $8.70 | 85,476 | — | — |
| 1988-04-20 | $8.82 | $8.82 | 174,420 | — | — |
| 1988-04-19 | $8.21 | $8.21 | 101,388 | — | — |
| 1988-04-18 | $8.70 | $8.70 | 72,216 | — | — |
| 1988-04-15 | $8.21 | $8.21 | 92,514 | — | — |
| 1988-04-14 | $7.60 | $7.60 | 85,374 | — | — |
| 1988-04-13 | $8.21 | $8.21 | 54,162 | — | — |
| 1988-04-12 | $8.58 | $8.58 | 82,314 | — | — |
| 1988-04-11 | $8.21 | $8.21 | 119,544 | — | — |
| 1988-04-08 | $8.09 | $8.09 | 345,168 | — | — |
| 1988-04-07 | $6.86 | $6.86 | 51,408 | — | — |
| 1988-04-06 | $6.74 | $6.74 | 95,676 | — | — |
| 1988-04-05 | $6.74 | $6.74 | 63,546 | — | — |
| 1988-04-04 | $6.62 | $6.62 | 11,832 | — | — |
| 1988-03-31 | $6.62 | $6.62 | 10,200 | — | — |
| 1988-03-30 | $6.62 | $6.62 | 12,240 | — | — |
| 1988-03-29 | $6.62 | $6.62 | 18,564 | — | — |
| 1988-03-28 | $6.62 | $6.62 | 3,060 | — | — |
| 1988-03-25 | $6.74 | $6.74 | 9,180 | — | — |
| 1988-03-24 | $6.74 | $6.74 | 235,212 | — | — |
| 1988-03-23 | $6.99 | $6.99 | 20,604 | — | — |
| 1988-03-22 | $6.86 | $6.86 | 37,638 | — | — |
| 1988-03-21 | $6.74 | $6.74 | 23,664 | — | — |
| 1988-03-18 | $6.86 | $6.86 | 13,974 | — | — |
| 1988-03-17 | $6.99 | $6.99 | 50,490 | — | — |
| 1988-03-16 | $6.86 | $6.86 | 18,972 | — | — |
| 1988-03-15 | $6.86 | $6.86 | 51,408 | — | — |
| 1988-03-14 | $6.86 | $6.86 | 9,282 | — | — |
| 1988-03-11 | $6.99 | $6.99 | 77,316 | — | — |
| 1988-03-10 | $6.74 | $6.74 | 41,106 | — | — |
| 1988-03-09 | $6.74 | $6.74 | 52,530 | — | — |
| 1988-03-08 | $6.62 | $6.62 | 16,626 | — | — |
| 1988-03-07 | $6.62 | $6.62 | 37,740 | — | — |
| 1988-03-04 | $6.74 | $6.74 | 18,054 | — | — |
| 1988-03-03 | $6.74 | $6.74 | 12,342 | — | — |
| 1988-03-02 | $6.86 | $6.86 | 58,956 | — | — |
| 1988-03-01 | $6.74 | $6.74 | 33,558 | — | — |
| 1988-02-29 | $6.74 | $6.74 | 51,510 | — | — |
| 1988-02-26 | $6.62 | $6.62 | 29,172 | — | — |
| 1988-02-25 | $6.62 | $6.62 | 57,426 | — | — |
| 1988-02-24 | $6.62 | $6.62 | 6,732 | — | — |
| 1988-02-23 | $6.50 | $6.50 | 17,238 | — | — |
| 1988-02-22 | $6.62 | $6.62 | 21,216 | — | — |
| 1988-02-19 | $6.62 | $6.62 | 14,688 | — | — |
| 1988-02-18 | $6.62 | $6.62 | 22,644 | — | — |
| 1988-02-17 | $6.74 | $6.74 | 25,806 | — | — |
| 1988-02-16 | $6.74 | $6.74 | 57,834 | — | — |
| 1988-02-12 | $6.74 | $6.74 | 18,666 | — | — |
| 1988-02-11 | $6.62 | $6.62 | 11,526 | — | — |
| 1988-02-10 | $6.74 | $6.74 | 36,516 | — | — |
| 1988-02-09 | $6.62 | $6.62 | 30,804 | — | — |
| 1988-02-08 | $6.62 | $6.62 | 12,954 | — | — |
| 1988-02-05 | $6.74 | $6.74 | 12,750 | — | — |
| 1988-02-04 | $6.74 | $6.74 | 35,904 | — | — |
| 1988-02-03 | $6.62 | $6.62 | 44,370 | — | — |
| 1988-02-02 | $6.74 | $6.74 | 20,808 | — | — |
| 1988-02-01 | $6.62 | $6.62 | 17,748 | — | — |
| 1988-01-29 | $6.62 | $6.62 | 30,600 | — | — |
| 1988-01-28 | $6.62 | $6.62 | 14,280 | — | — |
| 1988-01-27 | $6.74 | $6.74 | 23,460 | — | — |
| 1988-01-26 | $6.62 | $6.62 | 25,500 | — | — |
| 1988-01-25 | $6.62 | $6.62 | 39,474 | — | — |
| 1988-01-22 | $6.74 | $6.74 | 23,460 | — | — |
| 1988-01-21 | $6.62 | $6.62 | 22,746 | — | — |
| 1988-01-20 | $6.62 | $6.62 | 34,272 | — | — |
| 1988-01-19 | $6.62 | $6.62 | 24,378 | — | — |
| 1988-01-18 | $6.74 | $6.74 | 6,630 | — | — |
| 1988-01-15 | $6.74 | $6.74 | 66,708 | — | — |
| 1988-01-14 | $6.50 | $6.50 | 19,788 | — | — |
| 1988-01-13 | $6.62 | $6.62 | 7,038 | — | — |
| 1988-01-12 | $6.74 | $6.74 | 13,260 | — | — |
| 1988-01-11 | $6.62 | $6.62 | 14,178 | — | — |
| 1988-01-08 | $6.86 | $6.86 | 67,524 | — | — |
| 1988-01-07 | $6.62 | $6.62 | 18,564 | — | — |
| 1988-01-06 | $6.74 | $6.74 | 7,956 | — | — |
| 1988-01-05 | $6.99 | $6.99 | 37,740 | — | — |
| 1988-01-04 | $6.99 | $6.99 | 72,930 | — | — |