Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.19 | $3.19 | 97,206 | — | — |
| 1991-12-30 | $3.31 | $3.31 | 69,462 | — | — |
| 1991-12-27 | $3.31 | $3.31 | 82,212 | — | — |
| 1991-12-26 | $3.06 | $3.06 | 49,572 | — | — |
| 1991-12-24 | $3.06 | $3.06 | 20,298 | — | — |
| 1991-12-23 | $2.94 | $2.94 | 70,992 | — | — |
| 1991-12-20 | $3.19 | $3.19 | 67,524 | — | — |
| 1991-12-19 | $3.06 | $3.06 | 85,476 | — | — |
| 1991-12-18 | $3.19 | $3.19 | 117,198 | — | — |
| 1991-12-17 | $3.43 | $3.43 | 87,720 | — | — |
| 1991-12-16 | $3.55 | $3.55 | 96,186 | — | — |
| 1991-12-13 | $3.68 | $3.68 | 170,340 | — | — |
| 1991-12-12 | $3.55 | $3.55 | 107,508 | — | — |
| 1991-12-11 | $3.31 | $3.31 | 150,450 | — | — |
| 1991-12-10 | $3.06 | $3.06 | 122,094 | — | — |
| 1991-12-09 | $3.06 | $3.06 | 43,146 | — | — |
| 1991-12-06 | $3.19 | $3.19 | 38,352 | — | — |
| 1991-12-05 | $3.19 | $3.19 | 28,152 | — | — |
| 1991-12-04 | $3.19 | $3.19 | 17,442 | — | — |
| 1991-12-03 | $3.19 | $3.19 | 21,726 | — | — |
| 1991-12-02 | $3.31 | $3.31 | 45,288 | — | — |
| 1991-11-29 | $3.31 | $3.31 | 28,356 | — | — |
| 1991-11-27 | $3.19 | $3.19 | 3,264 | — | — |
| 1991-11-26 | $3.06 | $3.06 | 44,574 | — | — |
| 1991-11-25 | $3.19 | $3.19 | 33,456 | — | — |
| 1991-11-22 | $3.31 | $3.31 | 36,414 | — | — |
| 1991-11-21 | $3.31 | $3.31 | 41,412 | — | — |
| 1991-11-20 | $3.31 | $3.31 | 23,766 | — | — |
| 1991-11-19 | $3.31 | $3.31 | 110,160 | — | — |
| 1991-11-18 | $3.43 | $3.43 | 140,352 | — | — |
| 1991-11-15 | $3.31 | $3.31 | 462,060 | — | — |
| 1991-11-14 | $3.31 | $3.31 | 37,842 | — | — |
| 1991-11-13 | $3.31 | $3.31 | 170,136 | — | — |
| 1991-11-12 | $3.06 | $3.06 | 89,760 | — | — |
| 1991-11-11 | $2.94 | $2.94 | 74,766 | — | — |
| 1991-11-08 | $2.94 | $2.94 | 75,582 | — | — |
| 1991-11-07 | $3.06 | $3.06 | 50,490 | — | — |
| 1991-11-06 | $3.19 | $3.19 | 125,868 | — | — |
| 1991-11-05 | $3.19 | $3.19 | 107,202 | — | — |
| 1991-11-04 | $3.19 | $3.19 | 145,962 | — | — |
| 1991-11-01 | $2.82 | $2.82 | 470,322 | — | — |
| 1991-10-31 | $3.43 | $3.43 | 1,274,898 | — | — |
| 1991-10-30 | $1.84 | $1.84 | 211,752 | — | — |
| 1991-10-29 | $1.96 | $1.96 | 52,326 | — | — |
| 1991-10-28 | $1.84 | $1.84 | 125,562 | — | — |
| 1991-10-25 | $1.96 | $1.96 | 140,454 | — | — |
| 1991-10-24 | $1.72 | $1.72 | 55,998 | — | — |
| 1991-10-23 | $1.72 | $1.72 | 76,500 | — | — |
| 1991-10-22 | $1.84 | $1.84 | 176,154 | — | — |
| 1991-10-21 | $1.59 | $1.59 | 105,468 | — | — |
| 1991-10-18 | $1.72 | $1.72 | 128,724 | — | — |
| 1991-10-17 | $1.72 | $1.72 | 63,852 | — | — |
| 1991-10-16 | $1.96 | $1.96 | 38,046 | — | — |
| 1991-10-15 | $1.96 | $1.96 | 34,986 | — | — |
| 1991-10-14 | $1.96 | $1.96 | 20,196 | — | — |
| 1991-10-11 | $1.96 | $1.96 | 24,276 | — | — |
| 1991-10-10 | $1.96 | $1.96 | 7,752 | — | — |
| 1991-10-09 | $1.96 | $1.96 | 9,894 | — | — |
| 1991-10-08 | $1.96 | $1.96 | 20,400 | — | — |
| 1991-10-07 | $1.96 | $1.96 | 40,596 | — | — |
| 1991-10-04 | $1.96 | $1.96 | 26,826 | — | — |
| 1991-10-03 | $1.96 | $1.96 | 4,998 | — | — |
| 1991-10-02 | $2.08 | $2.08 | 35,088 | — | — |
| 1991-10-01 | $2.08 | $2.08 | 3,162 | — | — |
| 1991-09-30 | $2.21 | $2.21 | 45,084 | — | — |
| 1991-09-27 | $2.08 | $2.08 | 7,854 | — | — |
| 1991-09-26 | $2.08 | $2.08 | 6,324 | — | — |
| 1991-09-25 | $2.21 | $2.21 | 9,180 | — | — |
| 1991-09-24 | $2.08 | $2.08 | 11,016 | — | — |
| 1991-09-23 | $2.08 | $2.08 | 5,100 | — | — |
| 1991-09-20 | $2.08 | $2.08 | 14,280 | — | — |
| 1991-09-19 | $2.21 | $2.21 | 15,912 | — | — |
| 1991-09-18 | $2.33 | $2.33 | 3,978 | — | — |
| 1991-09-17 | $2.33 | $2.33 | 10,608 | — | — |
| 1991-09-16 | $2.21 | $2.21 | 8,466 | — | — |
| 1991-09-13 | $2.21 | $2.21 | 14,994 | — | — |
| 1991-09-12 | $2.21 | $2.21 | 16,422 | — | — |
| 1991-09-11 | $2.21 | $2.21 | 25,194 | — | — |
| 1991-09-10 | $2.33 | $2.33 | 34,170 | — | — |
| 1991-09-09 | $2.21 | $2.21 | 4,692 | — | — |
| 1991-09-06 | $2.21 | $2.21 | 5,916 | — | — |
| 1991-09-05 | $2.21 | $2.21 | 12,240 | — | — |
| 1991-09-04 | $2.33 | $2.33 | 5,304 | — | — |
| 1991-09-03 | $2.21 | $2.21 | 10,812 | — | — |
| 1991-08-30 | $2.33 | $2.33 | 17,544 | — | — |
| 1991-08-29 | $2.21 | $2.21 | 18,666 | — | — |
| 1991-08-28 | $2.45 | $2.45 | 12,444 | — | — |
| 1991-08-27 | $2.45 | $2.45 | 10,914 | — | — |
| 1991-08-26 | $2.45 | $2.45 | 25,194 | — | — |
| 1991-08-23 | $2.45 | $2.45 | 9,180 | — | — |
| 1991-08-22 | $2.45 | $2.45 | 15,504 | — | — |
| 1991-08-21 | $2.45 | $2.45 | 7,548 | — | — |
| 1991-08-20 | $2.21 | $2.21 | 16,218 | — | — |
| 1991-08-19 | $2.21 | $2.21 | 16,626 | — | — |
| 1991-08-16 | $2.33 | $2.33 | 4,998 | — | — |
| 1991-08-15 | $2.33 | $2.33 | 26,214 | — | — |
| 1991-08-14 | $2.45 | $2.45 | 23,868 | — | — |
| 1991-08-13 | $2.57 | $2.57 | 20,298 | — | — |
| 1991-08-12 | $2.70 | $2.70 | 32,538 | — | — |
| 1991-08-09 | $2.57 | $2.57 | 57,834 | — | — |
| 1991-08-08 | $2.33 | $2.33 | 65,280 | — | — |
| 1991-08-07 | $2.08 | $2.08 | 10,302 | — | — |
| 1991-08-06 | $2.21 | $2.21 | 10,812 | — | — |
| 1991-08-05 | $2.21 | $2.21 | 29,274 | — | — |
| 1991-08-02 | $2.45 | $2.45 | 27,438 | — | — |
| 1991-08-01 | $2.21 | $2.21 | 4,692 | — | — |
| 1991-07-31 | $2.08 | $2.08 | 11,526 | — | — |
| 1991-07-30 | $2.21 | $2.21 | 10,404 | — | — |
| 1991-07-29 | $2.08 | $2.08 | 17,748 | — | — |
| 1991-07-26 | $2.21 | $2.21 | 14,280 | — | — |
| 1991-07-25 | $2.08 | $2.08 | 15,810 | — | — |
| 1991-07-24 | $2.08 | $2.08 | 29,478 | — | — |
| 1991-07-23 | $2.21 | $2.21 | 14,382 | — | — |
| 1991-07-22 | $2.21 | $2.21 | 15,198 | — | — |
| 1991-07-19 | $2.33 | $2.33 | 13,056 | — | — |
| 1991-07-18 | $2.45 | $2.45 | 6,222 | — | — |
| 1991-07-17 | $2.33 | $2.33 | 24,276 | — | — |
| 1991-07-16 | $2.33 | $2.33 | 31,212 | — | — |
| 1991-07-15 | $2.70 | $2.70 | 5,100 | — | — |
| 1991-07-12 | $2.70 | $2.70 | 10,710 | — | — |
| 1991-07-11 | $2.57 | $2.57 | 57,732 | — | — |
| 1991-07-10 | $2.57 | $2.57 | 74,664 | — | — |
| 1991-07-09 | $2.21 | $2.21 | 12,852 | — | — |
| 1991-07-08 | $2.21 | $2.21 | 40,494 | — | — |
| 1991-07-05 | $1.96 | $1.96 | 18,156 | — | — |
| 1991-07-03 | $1.96 | $1.96 | 59,364 | — | — |
| 1991-07-02 | $2.08 | $2.08 | 214,200 | — | — |
| 1991-07-01 | $2.33 | $2.33 | 65,280 | — | — |
| 1991-06-28 | $2.33 | $2.33 | 33,048 | — | — |
| 1991-06-27 | $2.45 | $2.45 | 33,558 | — | — |
| 1991-06-26 | $2.45 | $2.45 | 36,618 | — | — |
| 1991-06-25 | $2.57 | $2.57 | 24,480 | — | — |
| 1991-06-24 | $2.70 | $2.70 | 37,332 | — | — |
| 1991-06-21 | $2.45 | $2.45 | 38,964 | — | — |
| 1991-06-20 | $2.57 | $2.57 | 31,314 | — | — |
| 1991-06-19 | $2.70 | $2.70 | 35,292 | — | — |
| 1991-06-18 | $2.82 | $2.82 | 22,032 | — | — |
| 1991-06-17 | $2.94 | $2.94 | 17,238 | — | — |
| 1991-06-14 | $2.94 | $2.94 | 816 | — | — |
| 1991-06-13 | $2.94 | $2.94 | 29,478 | — | — |
| 1991-06-12 | $3.06 | $3.06 | 11,016 | — | — |
| 1991-06-11 | $3.19 | $3.19 | 30,906 | — | — |
| 1991-06-10 | $3.06 | $3.06 | 1,122 | — | — |
| 1991-06-07 | $3.06 | $3.06 | 8,364 | — | — |
| 1991-06-06 | $3.06 | $3.06 | 10,608 | — | — |
| 1991-06-05 | $3.06 | $3.06 | 10,404 | — | — |
| 1991-06-04 | $3.19 | $3.19 | 4,692 | — | — |
| 1991-06-03 | $3.19 | $3.19 | 6,630 | — | — |
| 1991-05-31 | $3.19 | $3.19 | 11,016 | — | — |
| 1991-05-30 | $3.19 | $3.19 | 11,730 | — | — |
| 1991-05-29 | $3.06 | $3.06 | 5,304 | — | — |
| 1991-05-28 | $3.19 | $3.19 | 37,944 | — | — |
| 1991-05-24 | $3.19 | $3.19 | 10,914 | — | — |
| 1991-05-23 | $3.19 | $3.19 | 18,360 | — | — |
| 1991-05-22 | $3.19 | $3.19 | 14,892 | — | — |
| 1991-05-21 | $3.19 | $3.19 | 20,400 | — | — |
| 1991-05-20 | $3.19 | $3.19 | 1,734 | — | — |
| 1991-05-17 | $3.06 | $3.06 | 23,358 | — | — |
| 1991-05-16 | $3.19 | $3.19 | 12,240 | — | — |
| 1991-05-15 | $3.06 | $3.06 | 12,138 | — | — |
| 1991-05-14 | $3.31 | $3.31 | 16,218 | — | — |
| 1991-05-13 | $3.43 | $3.43 | 10,710 | — | — |
| 1991-05-10 | $3.31 | $3.31 | 17,952 | — | — |
| 1991-05-09 | $3.43 | $3.43 | 65,178 | — | — |
| 1991-05-08 | $3.43 | $3.43 | 4,896 | — | — |
| 1991-05-07 | $3.55 | $3.55 | 10,200 | — | — |
| 1991-05-06 | $3.55 | $3.55 | 9,486 | — | — |
| 1991-05-03 | $3.55 | $3.55 | 12,648 | — | — |
| 1991-05-02 | $3.43 | $3.43 | 7,548 | — | — |
| 1991-05-01 | $3.43 | $3.43 | 6,834 | — | — |
| 1991-04-30 | $3.43 | $3.43 | 41,310 | — | — |
| 1991-04-29 | $3.55 | $3.55 | 5,202 | — | — |
| 1991-04-26 | $3.55 | $3.55 | 10,200 | — | — |
| 1991-04-25 | $3.68 | $3.68 | 61,608 | — | — |
| 1991-04-24 | $3.55 | $3.55 | 7,242 | — | — |
| 1991-04-23 | $3.55 | $3.55 | 44,574 | — | — |
| 1991-04-22 | $3.68 | $3.68 | 30,294 | — | — |
| 1991-04-19 | $3.80 | $3.80 | 21,012 | — | — |
| 1991-04-18 | $4.04 | $4.04 | 151,266 | — | — |
| 1991-04-17 | $3.55 | $3.55 | 31,620 | — | — |
| 1991-04-16 | $3.55 | $3.55 | 6,222 | — | — |
| 1991-04-15 | $3.55 | $3.55 | 5,100 | — | — |
| 1991-04-12 | $3.68 | $3.68 | 19,482 | — | — |
| 1991-04-11 | $3.55 | $3.55 | 9,792 | — | — |
| 1991-04-10 | $3.55 | $3.55 | 21,114 | — | — |
| 1991-04-09 | $3.68 | $3.68 | 21,828 | — | — |
| 1991-04-08 | $3.92 | $3.92 | 15,198 | — | — |
| 1991-04-05 | $4.04 | $4.04 | 32,334 | — | — |
| 1991-04-04 | $3.92 | $3.92 | 120,360 | — | — |
| 1991-04-03 | $3.68 | $3.68 | 39,168 | — | — |
| 1991-04-02 | $3.43 | $3.43 | 9,894 | — | — |
| 1991-04-01 | $3.55 | $3.55 | 20,196 | — | — |
| 1991-03-28 | $3.68 | $3.68 | 64,158 | — | — |
| 1991-03-27 | $3.31 | $3.31 | 44,166 | — | — |
| 1991-03-26 | $3.43 | $3.43 | 12,852 | — | — |
| 1991-03-25 | $3.43 | $3.43 | 21,930 | — | — |
| 1991-03-22 | $3.43 | $3.43 | 14,280 | — | — |
| 1991-03-21 | $3.43 | $3.43 | 4,590 | — | — |
| 1991-03-20 | $3.43 | $3.43 | 30,090 | — | — |
| 1991-03-19 | $3.55 | $3.55 | 12,648 | — | — |
| 1991-03-18 | $3.55 | $3.55 | 18,870 | — | — |
| 1991-03-15 | $3.68 | $3.68 | 20,400 | — | — |
| 1991-03-14 | $3.68 | $3.68 | 32,742 | — | — |
| 1991-03-13 | $3.80 | $3.80 | 27,030 | — | — |
| 1991-03-12 | $3.68 | $3.68 | 19,176 | — | — |
| 1991-03-11 | $3.92 | $3.92 | 22,950 | — | — |
| 1991-03-08 | $3.92 | $3.92 | 27,234 | — | — |
| 1991-03-07 | $3.92 | $3.92 | 40,494 | — | — |
| 1991-03-06 | $3.92 | $3.92 | 65,994 | — | — |
| 1991-03-05 | $4.17 | $4.17 | 124,236 | — | — |
| 1991-03-04 | $3.92 | $3.92 | 121,584 | — | — |
| 1991-03-01 | $3.55 | $3.55 | 28,968 | — | — |
| 1991-02-28 | $3.55 | $3.55 | 16,116 | — | — |
| 1991-02-27 | $3.68 | $3.68 | 24,480 | — | — |
| 1991-02-26 | $3.68 | $3.68 | 8,262 | — | — |
| 1991-02-25 | $3.80 | $3.80 | 23,358 | — | — |
| 1991-02-22 | $3.92 | $3.92 | 32,436 | — | — |
| 1991-02-21 | $4.17 | $4.17 | 121,788 | — | — |
| 1991-02-20 | $4.04 | $4.04 | 126,786 | — | — |
| 1991-02-19 | $3.55 | $3.55 | 28,866 | — | — |
| 1991-02-15 | $3.43 | $3.43 | 18,360 | — | — |
| 1991-02-14 | $3.43 | $3.43 | 59,874 | — | — |
| 1991-02-13 | $3.55 | $3.55 | 86,700 | — | — |
| 1991-02-12 | $3.55 | $3.55 | 23,052 | — | — |
| 1991-02-11 | $3.92 | $3.92 | 91,902 | — | — |
| 1991-02-08 | $3.92 | $3.92 | 34,782 | — | — |
| 1991-02-07 | $3.68 | $3.68 | 76,194 | — | — |
| 1991-02-06 | $3.92 | $3.92 | 255,000 | — | — |
| 1991-02-05 | $3.43 | $3.43 | 182,886 | — | — |
| 1991-02-04 | $2.94 | $2.94 | 37,842 | — | — |
| 1991-02-01 | $2.94 | $2.94 | 9,384 | — | — |
| 1991-01-31 | $2.94 | $2.94 | 21,114 | — | — |
| 1991-01-30 | $2.94 | $2.94 | 93,126 | — | — |
| 1991-01-29 | $2.70 | $2.70 | 22,134 | — | — |
| 1991-01-28 | $2.70 | $2.70 | 12,138 | — | — |
| 1991-01-25 | $2.70 | $2.70 | 11,220 | — | — |
| 1991-01-24 | $2.70 | $2.70 | 29,580 | — | — |
| 1991-01-23 | $2.57 | $2.57 | 9,282 | — | — |
| 1991-01-22 | $2.57 | $2.57 | 26,214 | — | — |
| 1991-01-21 | $2.45 | $2.45 | 21,114 | — | — |
| 1991-01-18 | $2.57 | $2.57 | 9,894 | — | — |
| 1991-01-17 | $2.70 | $2.70 | 46,818 | — | — |
| 1991-01-16 | $2.57 | $2.57 | 32,436 | — | — |
| 1991-01-15 | $2.45 | $2.45 | 18,258 | — | — |
| 1991-01-14 | $2.57 | $2.57 | 14,178 | — | — |
| 1991-01-11 | $2.70 | $2.70 | 8,670 | — | — |
| 1991-01-10 | $2.70 | $2.70 | 13,566 | — | — |
| 1991-01-09 | $2.82 | $2.82 | 32,232 | — | — |
| 1991-01-08 | $2.70 | $2.70 | 12,750 | — | — |
| 1991-01-07 | $2.70 | $2.70 | 43,452 | — | — |
| 1991-01-04 | $2.82 | $2.82 | 8,874 | — | — |
| 1991-01-03 | $2.82 | $2.82 | 30,090 | — | — |
| 1991-01-02 | $2.94 | $2.94 | 20,910 | — | — |