Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.42 | $65.34 | 1,658,910 | — | — |
| 2013-12-30 | $63.18 | $65.09 | 1,061,972 | — | — |
| 2013-12-27 | $62.60 | $64.49 | 1,131,827 | — | — |
| 2013-12-26 | $62.80 | $64.70 | 973,199 | — | — |
| 2013-12-24 | $62.40 | $64.29 | 706,085 | — | — |
| 2013-12-23 | $62.46 | $64.11 | 1,967,963 | — | — |
| 2013-12-20 | $62.49 | $64.15 | 5,225,718 | — | — |
| 2013-12-19 | $62.06 | $63.70 | 2,918,406 | — | — |
| 2013-12-18 | $62.06 | $63.70 | 5,664,954 | — | — |
| 2013-12-17 | $63.04 | $64.71 | 5,184,572 | — | — |
| 2013-12-16 | $61.72 | $63.36 | 4,184,120 | — | — |
| 2013-12-13 | $59.75 | $61.33 | 2,850,536 | — | — |
| 2013-12-12 | $59.61 | $61.19 | 2,728,158 | — | — |
| 2013-12-11 | $58.84 | $60.40 | 2,786,370 | — | — |
| 2013-12-10 | $59.96 | $61.55 | 2,192,476 | — | — |
| 2013-12-09 | $59.56 | $61.14 | 3,569,322 | — | — |
| 2013-12-06 | $59.64 | $61.23 | 2,397,276 | — | — |
| 2013-12-05 | $58.03 | $59.57 | 2,380,342 | — | — |
| 2013-12-04 | $58.63 | $60.19 | 3,910,523 | — | — |
| 2013-12-03 | $57.09 | $58.60 | 2,534,074 | — | — |
| 2013-12-02 | $57.02 | $58.53 | 2,123,415 | — | — |
| 2013-11-29 | $56.72 | $58.22 | 1,156,567 | — | — |
| 2013-11-27 | $57.59 | $59.12 | 1,775,201 | — | — |
| 2013-11-26 | $56.58 | $58.08 | 1,907,237 | — | — |
| 2013-11-25 | $56.55 | $58.05 | 1,892,684 | — | — |
| 2013-11-22 | $56.79 | $58.29 | 2,271,062 | — | — |
| 2013-11-21 | $56.56 | $58.06 | 2,323,320 | — | — |
| 2013-11-20 | $55.89 | $57.37 | 1,809,864 | — | — |
| 2013-11-19 | $55.64 | $57.11 | 2,648,911 | — | — |
| 2013-11-18 | $56.13 | $57.62 | 2,948,835 | — | — |
| 2013-11-15 | $57.11 | $58.62 | 3,430,010 | — | — |
| 2013-11-14 | $57.33 | $58.85 | 4,727,873 | — | — |
| 2013-11-13 | $54.75 | $56.21 | 1,953,410 | — | — |
| 2013-11-12 | $54.52 | $55.97 | 2,161,782 | — | — |
| 2013-11-11 | $54.09 | $55.52 | 1,588,658 | — | — |
| 2013-11-08 | $54.17 | $55.61 | 2,042,183 | — | — |
| 2013-11-07 | $53.08 | $54.49 | 2,970,532 | — | — |
| 2013-11-06 | $53.95 | $55.38 | 1,835,133 | — | — |
| 2013-11-05 | $53.81 | $55.24 | 2,821,694 | — | — |
| 2013-11-04 | $54.47 | $55.92 | 4,101,035 | — | — |
| 2013-11-01 | $52.80 | $54.20 | 10,400,500 | — | — |
| 2013-10-31 | $52.63 | $54.03 | 5,634,789 | — | — |
| 2013-10-30 | $55.34 | $56.80 | 1,934,491 | — | — |
| 2013-10-29 | $54.98 | $56.44 | 2,306,254 | — | — |
| 2013-10-28 | $54.75 | $56.20 | 2,476,259 | — | — |
| 2013-10-25 | $54.90 | $56.35 | 4,299,221 | — | — |
| 2013-10-24 | $53.32 | $54.73 | 3,101,906 | — | — |
| 2013-10-23 | $52.99 | $54.40 | 2,846,831 | — | — |
| 2013-10-22 | $54.60 | $56.04 | 2,783,857 | — | — |
| 2013-10-21 | $54.66 | $56.11 | 2,376,902 | — | — |
| 2013-10-18 | $54.24 | $55.68 | 2,533,148 | — | — |
| 2013-10-17 | $53.26 | $54.67 | 2,750,385 | — | — |
| 2013-10-16 | $52.40 | $53.79 | 2,898,296 | — | — |
| 2013-10-15 | $51.64 | $53.01 | 2,590,434 | — | — |
| 2013-10-14 | $52.08 | $53.46 | 2,771,420 | — | — |
| 2013-10-11 | $50.44 | $51.78 | 2,365,921 | — | — |
| 2013-10-10 | $49.53 | $50.84 | 2,367,376 | — | — |
| 2013-10-09 | $47.71 | $48.97 | 1,736,967 | — | — |
| 2013-10-08 | $47.91 | $49.18 | 2,365,524 | — | — |
| 2013-10-07 | $48.68 | $49.97 | 1,990,057 | — | — |
| 2013-10-04 | $49.15 | $50.46 | 1,827,592 | — | — |
| 2013-10-03 | $48.49 | $49.77 | 2,262,727 | — | — |
| 2013-10-02 | $48.78 | $50.08 | 2,714,928 | — | — |
| 2013-10-01 | $48.41 | $49.69 | 2,215,364 | — | — |
| 2013-09-30 | $47.92 | $49.19 | 2,615,703 | — | — |
| 2013-09-27 | $47.86 | $49.13 | 1,809,070 | — | — |
| 2013-09-26 | $47.86 | $49.13 | 2,912,188 | — | — |
| 2013-09-25 | $49.46 | $50.57 | 3,984,082 | — | — |
| 2013-09-24 | $48.89 | $49.99 | 2,656,452 | — | — |
| 2013-09-23 | $47.82 | $48.90 | 1,391,135 | — | — |
| 2013-09-20 | $48.13 | $49.22 | 3,960,533 | — | — |
| 2013-09-19 | $48.67 | $49.77 | 3,294,270 | — | — |
| 2013-09-18 | $48.59 | $49.68 | 4,252,122 | — | — |
| 2013-09-17 | $49.20 | $50.31 | 1,931,712 | — | — |
| 2013-09-16 | $49.15 | $50.26 | 2,279,000 | — | — |
| 2013-09-13 | $48.65 | $49.75 | 1,756,283 | — | — |
| 2013-09-12 | $48.74 | $49.84 | 2,255,715 | — | — |
| 2013-09-11 | $49.77 | $50.89 | 3,066,582 | — | — |
| 2013-09-10 | $49.95 | $51.08 | 3,477,638 | — | — |
| 2013-09-09 | $49.43 | $50.55 | 2,422,148 | — | — |
| 2013-09-06 | $49.12 | $50.23 | 2,112,963 | — | — |
| 2013-09-05 | $49.21 | $50.32 | 1,979,737 | — | — |
| 2013-09-04 | $49.02 | $50.12 | 2,784,915 | — | — |
| 2013-09-03 | $47.82 | $48.90 | 3,695,404 | — | — |
| 2013-08-30 | $46.86 | $47.92 | 3,814,341 | — | — |
| 2013-08-29 | $45.90 | $46.93 | 5,199,655 | — | — |
| 2013-08-28 | $47.21 | $48.28 | 2,143,525 | — | — |
| 2013-08-27 | $46.44 | $47.49 | 4,217,063 | — | — |
| 2013-08-26 | $48.98 | $50.09 | 2,533,280 | — | — |
| 2013-08-23 | $49.46 | $50.57 | 3,673,045 | — | — |
| 2013-08-22 | $50.87 | $52.02 | 1,553,864 | — | — |
| 2013-08-21 | $50.17 | $51.30 | 3,766,581 | — | — |
| 2013-08-20 | $49.13 | $50.24 | 2,055,545 | — | — |
| 2013-08-19 | $48.53 | $49.62 | 2,407,860 | — | — |
| 2013-08-16 | $48.83 | $49.93 | 3,070,418 | — | — |
| 2013-08-15 | $49.90 | $51.03 | 2,958,096 | — | — |
| 2013-08-14 | $51.77 | $52.94 | 2,086,636 | — | — |
| 2013-08-13 | $51.71 | $52.88 | 2,560,270 | — | — |
| 2013-08-12 | $51.53 | $52.69 | 2,222,772 | — | — |
| 2013-08-09 | $51.02 | $52.17 | 3,481,078 | — | — |
| 2013-08-08 | $50.43 | $51.57 | 3,397,199 | — | — |
| 2013-08-07 | $48.09 | $49.17 | 2,488,166 | — | — |
| 2013-08-06 | $48.72 | $49.82 | 2,122,489 | — | — |
| 2013-08-05 | $48.98 | $50.09 | 1,703,892 | — | — |
| 2013-08-02 | $49.25 | $50.36 | 2,161,385 | — | — |
| 2013-08-01 | $50.22 | $51.35 | 2,820,901 | — | — |
| 2013-07-31 | $48.66 | $49.76 | 3,350,233 | — | — |
| 2013-07-30 | $49.20 | $50.31 | 4,475,974 | — | — |
| 2013-07-29 | $47.32 | $48.39 | 2,880,700 | — | — |
| 2013-07-26 | $47.34 | $48.41 | 4,477,694 | — | — |
| 2013-07-25 | $48.02 | $49.10 | 7,033,333 | — | — |
| 2013-07-24 | $51.04 | $52.20 | 4,351,876 | — | — |
| 2013-07-23 | $51.27 | $52.43 | 3,699,108 | — | — |
| 2013-07-22 | $52.98 | $54.18 | 2,424,662 | — | — |
| 2013-07-19 | $52.75 | $53.94 | 2,311,016 | — | — |
| 2013-07-18 | $52.65 | $53.83 | 2,304,666 | — | — |
| 2013-07-17 | $51.81 | $52.98 | 1,450,670 | — | — |
| 2013-07-16 | $51.32 | $52.47 | 1,743,317 | — | — |
| 2013-07-15 | $51.58 | $52.75 | 2,495,972 | — | — |
| 2013-07-12 | $51.29 | $52.45 | 3,041,842 | — | — |
| 2013-07-11 | $50.66 | $51.80 | 3,315,835 | — | — |
| 2013-07-10 | $50.82 | $51.96 | 3,296,122 | — | — |
| 2013-07-09 | $50.04 | $51.17 | 2,759,646 | — | — |
| 2013-07-08 | $49.30 | $50.41 | 3,128,498 | — | — |
| 2013-07-05 | $48.76 | $49.86 | 2,456,811 | — | — |
| 2013-07-03 | $47.78 | $48.86 | 1,259,364 | — | — |
| 2013-07-02 | $47.76 | $48.83 | 2,853,711 | — | — |
| 2013-07-01 | $47.66 | $48.74 | 2,389,338 | — | — |
| 2013-06-28 | $46.93 | $47.99 | 5,811,278 | — | — |
| 2013-06-27 | $47.33 | $48.40 | 3,464,540 | — | — |
| 2013-06-26 | $45.89 | $46.92 | 3,251,273 | — | — |
| 2013-06-25 | $45.40 | $46.23 | 2,906,763 | — | — |
| 2013-06-24 | $44.25 | $45.06 | 3,167,791 | — | — |
| 2013-06-21 | $45.50 | $46.33 | 5,345,052 | — | — |
| 2013-06-20 | $46.48 | $47.33 | 4,454,409 | — | — |
| 2013-06-19 | $48.05 | $48.93 | 5,361,590 | — | — |
| 2013-06-18 | $48.88 | $49.78 | 3,025,172 | — | — |
| 2013-06-17 | $48.87 | $49.76 | 2,446,227 | — | — |
| 2013-06-14 | $48.28 | $49.17 | 1,940,180 | — | — |
| 2013-06-13 | $48.57 | $49.46 | 2,470,173 | — | — |
| 2013-06-12 | $48.31 | $49.19 | 2,134,131 | — | — |
| 2013-06-11 | $48.78 | $49.68 | 3,239,101 | — | — |
| 2013-06-10 | $48.84 | $49.73 | 2,280,323 | — | — |
| 2013-06-07 | $48.49 | $49.38 | 1,724,266 | — | — |
| 2013-06-06 | $48.27 | $49.15 | 2,311,413 | — | — |
| 2013-06-05 | $47.48 | $48.35 | 2,706,726 | — | — |
| 2013-06-04 | $47.94 | $48.82 | 3,524,472 | — | — |
| 2013-06-03 | $48.22 | $49.11 | 3,172,289 | — | — |
| 2013-05-31 | $47.86 | $48.74 | 4,203,436 | — | — |
| 2013-05-30 | $48.22 | $49.10 | 2,787,693 | — | — |
| 2013-05-29 | $48.17 | $49.05 | 2,379,680 | — | — |
| 2013-05-28 | $47.51 | $48.38 | 2,395,027 | — | — |
| 2013-05-24 | $47.09 | $47.95 | 2,669,549 | — | — |
| 2013-05-23 | $47.06 | $47.92 | 4,242,861 | — | — |
| 2013-05-22 | $45.65 | $46.49 | 4,290,224 | — | — |
| 2013-05-21 | $45.90 | $46.74 | 2,205,573 | — | — |
| 2013-05-20 | $44.94 | $45.76 | 2,926,741 | — | — |
| 2013-05-17 | $45.70 | $46.54 | 3,433,582 | — | — |
| 2013-05-16 | $44.63 | $45.45 | 3,659,286 | — | — |
| 2013-05-15 | $45.03 | $45.85 | 4,074,046 | — | — |
| 2013-05-14 | $44.75 | $45.58 | 3,096,614 | — | — |
| 2013-05-13 | $43.77 | $44.57 | 2,854,902 | — | — |
| 2013-05-10 | $44.20 | $45.01 | 2,855,960 | — | — |
| 2013-05-09 | $43.60 | $44.40 | 5,892,245 | — | — |
| 2013-05-08 | $44.60 | $45.42 | 4,984,667 | — | — |
| 2013-05-07 | $44.47 | $45.28 | 4,370,001 | — | — |
| 2013-05-06 | $43.94 | $44.74 | 3,692,758 | — | — |
| 2013-05-03 | $43.20 | $43.99 | 3,965,560 | — | — |
| 2013-05-02 | $42.83 | $43.61 | 4,526,248 | — | — |
| 2013-05-01 | $41.42 | $42.18 | 4,142,313 | — | — |
| 2013-04-30 | $41.78 | $42.55 | 4,785,953 | — | — |
| 2013-04-29 | $40.91 | $41.66 | 4,600,997 | — | — |
| 2013-04-26 | $40.28 | $41.02 | 4,813,603 | — | — |
| 2013-04-25 | $39.76 | $40.49 | 9,969,070 | — | — |
| 2013-04-24 | $39.98 | $40.72 | 4,860,834 | — | — |
| 2013-04-23 | $40.24 | $40.98 | 4,601,262 | — | — |
| 2013-04-22 | $38.18 | $38.88 | 2,138,365 | — | — |
| 2013-04-19 | $37.74 | $38.43 | 4,208,331 | — | — |
| 2013-04-18 | $37.23 | $37.91 | 4,688,315 | — | — |
| 2013-04-17 | $38.22 | $38.92 | 2,981,910 | — | — |
| 2013-04-16 | $39.33 | $40.05 | 3,026,892 | — | — |
| 2013-04-15 | $38.67 | $39.38 | 3,379,339 | — | — |
| 2013-04-12 | $39.55 | $40.27 | 2,265,770 | — | — |
| 2013-04-11 | $39.60 | $40.33 | 8,686,553 | — | — |
| 2013-04-10 | $40.22 | $40.96 | 4,915,077 | — | — |
| 2013-04-09 | $38.98 | $39.69 | 2,918,141 | — | — |
| 2013-04-08 | $37.97 | $38.66 | 2,205,573 | — | — |
| 2013-04-05 | $37.64 | $38.33 | 3,133,922 | — | — |
| 2013-04-04 | $38.38 | $39.09 | 2,188,374 | — | — |
| 2013-04-03 | $38.25 | $38.95 | 3,863,557 | — | — |
| 2013-04-02 | $37.85 | $38.54 | 3,226,797 | — | — |
| 2013-04-01 | $38.10 | $38.79 | 2,868,132 | — | — |
| 2013-03-28 | $38.01 | $38.71 | 3,421,675 | — | — |
| 2013-03-27 | $37.90 | $38.59 | 4,309,673 | — | — |
| 2013-03-26 | $36.80 | $37.47 | 5,275,066 | — | — |
| 2013-03-25 | $35.93 | $36.39 | 2,584,348 | — | — |
| 2013-03-22 | $36.23 | $36.70 | 2,656,319 | — | — |
| 2013-03-21 | $36.36 | $36.83 | 3,534,527 | — | — |
| 2013-03-20 | $37.29 | $37.77 | 2,875,937 | — | — |
| 2013-03-19 | $36.93 | $37.41 | 3,218,330 | — | — |
| 2013-03-18 | $37.49 | $37.98 | 2,126,855 | — | — |
| 2013-03-15 | $37.91 | $38.41 | 3,629,254 | — | — |
| 2013-03-14 | $38.34 | $38.83 | 2,561,460 | — | — |
| 2013-03-13 | $38.09 | $38.58 | 4,563,159 | — | — |
| 2013-03-12 | $37.79 | $38.28 | 5,163,669 | — | — |
| 2013-03-11 | $36.29 | $36.76 | 2,356,528 | — | — |
| 2013-03-08 | $36.02 | $36.49 | 4,151,574 | — | — |
| 2013-03-07 | $35.73 | $36.19 | 5,414,907 | — | — |
| 2013-03-06 | $36.91 | $37.39 | 4,141,652 | — | — |
| 2013-03-05 | $36.56 | $37.04 | 3,256,035 | — | — |
| 2013-03-04 | $36.14 | $36.61 | 3,114,607 | — | — |
| 2013-03-01 | $36.42 | $36.89 | 3,523,281 | — | — |
| 2013-02-28 | $35.65 | $36.11 | 2,070,363 | — | — |
| 2013-02-27 | $35.53 | $35.99 | 3,358,965 | — | — |
| 2013-02-26 | $34.67 | $35.12 | 4,243,523 | — | — |
| 2013-02-25 | $33.87 | $34.31 | 2,816,667 | — | — |
| 2013-02-22 | $34.69 | $35.14 | 2,183,215 | — | — |
| 2013-02-21 | $34.57 | $35.02 | 4,215,210 | — | — |
| 2013-02-20 | $35.18 | $35.63 | 2,956,244 | — | — |
| 2013-02-19 | $36.71 | $37.19 | 2,779,358 | — | — |
| 2013-02-15 | $36.73 | $37.20 | 3,026,627 | — | — |
| 2013-02-14 | $36.89 | $37.37 | 2,689,130 | — | — |
| 2013-02-13 | $36.76 | $37.23 | 2,104,232 | — | — |
| 2013-02-12 | $36.42 | $36.89 | 2,175,541 | — | — |
| 2013-02-11 | $36.73 | $37.21 | 3,120,560 | — | — |
| 2013-02-08 | $36.65 | $37.13 | 3,855,354 | — | — |
| 2013-02-07 | $35.98 | $36.45 | 4,177,505 | — | — |
| 2013-02-06 | $36.27 | $36.74 | 4,696,253 | — | — |
| 2013-02-05 | $35.25 | $35.70 | 4,201,716 | — | — |
| 2013-02-04 | $35.06 | $35.51 | 3,951,404 | — | — |
| 2013-02-01 | $35.35 | $35.81 | 4,559,323 | — | — |
| 2013-01-31 | $35.53 | $35.99 | 5,115,115 | — | — |
| 2013-01-30 | $35.41 | $35.87 | 5,174,915 | — | — |
| 2013-01-29 | $34.85 | $35.31 | 13,633,515 | — | — |
| 2013-01-28 | $36.76 | $37.24 | 5,983,003 | — | — |
| 2013-01-25 | $36.34 | $36.81 | 4,470,549 | — | — |
| 2013-01-24 | $36.12 | $36.59 | 9,353,875 | — | — |
| 2013-01-23 | $35.58 | $36.04 | 8,151,400 | — | — |
| 2013-01-22 | $35.80 | $36.26 | 12,622,346 | — | — |
| 2013-01-18 | $33.87 | $34.31 | 5,659,662 | — | — |
| 2013-01-17 | $34.18 | $34.62 | 3,542,994 | — | — |
| 2013-01-16 | $34.25 | $34.69 | 4,507,196 | — | — |
| 2013-01-15 | $33.89 | $34.33 | 4,401,489 | — | — |
| 2013-01-14 | $33.79 | $34.23 | 5,782,304 | — | — |
| 2013-01-11 | $33.24 | $33.67 | 3,670,664 | — | — |
| 2013-01-10 | $33.38 | $33.81 | 5,721,314 | — | — |
| 2013-01-09 | $33.11 | $33.54 | 7,628,021 | — | — |
| 2013-01-08 | $31.73 | $32.14 | 5,028,194 | — | — |
| 2013-01-07 | $32.43 | $32.85 | 4,324,226 | — | — |
| 2013-01-04 | $32.41 | $32.83 | 3,619,067 | — | — |
| 2013-01-03 | $32.52 | $32.94 | 3,940,291 | — | — |
| 2013-01-02 | $32.83 | $33.26 | 5,855,995 | — | — |