Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.99 | $0.99 | 1,163,711 | — | — |
| 1991-12-30 | $0.94 | $0.94 | 748,289 | — | — |
| 1991-12-27 | $0.99 | $0.99 | 330,485 | — | — |
| 1991-12-26 | $0.99 | $0.99 | 798,034 | — | — |
| 1991-12-24 | $0.85 | $0.85 | 381,289 | — | — |
| 1991-12-23 | $0.80 | $0.80 | 265,129 | — | — |
| 1991-12-20 | $0.85 | $0.85 | 360,385 | — | — |
| 1991-12-19 | $0.80 | $0.80 | 332,867 | — | — |
| 1991-12-18 | $0.80 | $0.80 | 214,061 | — | — |
| 1991-12-17 | $0.80 | $0.80 | 258,514 | — | — |
| 1991-12-16 | $0.80 | $0.80 | 208,769 | — | — |
| 1991-12-13 | $0.76 | $0.76 | 223,322 | — | — |
| 1991-12-12 | $0.76 | $0.76 | 450,614 | — | — |
| 1991-12-11 | $0.80 | $0.80 | 420,979 | — | — |
| 1991-12-10 | $0.80 | $0.80 | 209,563 | — | — |
| 1991-12-09 | $0.80 | $0.80 | 229,144 | — | — |
| 1991-12-06 | $0.85 | $0.85 | 243,432 | — | — |
| 1991-12-05 | $0.90 | $0.90 | 214,591 | — | — |
| 1991-12-04 | $0.90 | $0.90 | 139,444 | — | — |
| 1991-12-03 | $0.85 | $0.85 | 217,237 | — | — |
| 1991-12-02 | $0.90 | $0.90 | 173,048 | — | — |
| 1991-11-29 | $0.90 | $0.90 | 77,263 | — | — |
| 1991-11-27 | $0.85 | $0.85 | 198,715 | — | — |
| 1991-11-26 | $0.90 | $0.90 | 204,007 | — | — |
| 1991-11-25 | $0.90 | $0.90 | 113,778 | — | — |
| 1991-11-22 | $0.90 | $0.90 | 149,499 | — | — |
| 1991-11-21 | $0.94 | $0.94 | 134,417 | — | — |
| 1991-11-20 | $0.99 | $0.99 | 177,017 | — | — |
| 1991-11-19 | $0.99 | $0.99 | 260,896 | — | — |
| 1991-11-18 | $1.04 | $1.04 | 161,141 | — | — |
| 1991-11-15 | $1.04 | $1.04 | 304,290 | — | — |
| 1991-11-14 | $1.04 | $1.04 | 137,857 | — | — |
| 1991-11-13 | $1.09 | $1.09 | 57,418 | — | — |
| 1991-11-12 | $1.09 | $1.09 | 116,159 | — | — |
| 1991-11-11 | $1.13 | $1.13 | 104,517 | — | — |
| 1991-11-08 | $1.13 | $1.13 | 493,479 | — | — |
| 1991-11-07 | $1.04 | $1.04 | 733,471 | — | — |
| 1991-11-06 | $0.94 | $0.94 | 615,195 | — | — |
| 1991-11-05 | $0.90 | $0.90 | 735,853 | — | — |
| 1991-11-04 | $0.99 | $0.99 | 324,664 | — | — |
| 1991-11-01 | $0.99 | $0.99 | 446,645 | — | — |
| 1991-10-31 | $0.99 | $0.99 | 217,501 | — | — |
| 1991-10-30 | $1.04 | $1.04 | 137,327 | — | — |
| 1991-10-29 | $1.04 | $1.04 | 993,573 | — | — |
| 1991-10-28 | $0.99 | $0.99 | 1,002,834 | — | — |
| 1991-10-25 | $1.13 | $1.13 | 62,181 | — | — |
| 1991-10-24 | $1.18 | $1.18 | 93,668 | — | — |
| 1991-10-23 | $1.13 | $1.13 | 76,999 | — | — |
| 1991-10-22 | $1.23 | $1.23 | 143,413 | — | — |
| 1991-10-21 | $1.18 | $1.18 | 335,248 | — | — |
| 1991-10-18 | $1.13 | $1.13 | 313,551 | — | — |
| 1991-10-17 | $1.23 | $1.23 | 169,609 | — | — |
| 1991-10-16 | $1.23 | $1.23 | 70,648 | — | — |
| 1991-10-15 | $1.18 | $1.18 | 97,373 | — | — |
| 1991-10-14 | $1.23 | $1.23 | 245,549 | — | — |
| 1991-10-11 | $1.23 | $1.23 | 88,906 | — | — |
| 1991-10-10 | $1.23 | $1.23 | 230,731 | — | — |
| 1991-10-09 | $1.18 | $1.18 | 66,679 | — | — |
| 1991-10-08 | $1.18 | $1.18 | 214,855 | — | — |
| 1991-10-07 | $1.18 | $1.18 | 63,769 | — | — |
| 1991-10-04 | $1.13 | $1.13 | 94,198 | — | — |
| 1991-10-03 | $1.18 | $1.18 | 138,121 | — | — |
| 1991-10-02 | $1.13 | $1.13 | 73,294 | — | — |
| 1991-10-01 | $1.13 | $1.13 | 87,583 | — | — |
| 1991-09-30 | $1.13 | $1.13 | 68,002 | — | — |
| 1991-09-27 | $1.18 | $1.18 | 151,616 | — | — |
| 1991-09-26 | $1.23 | $1.23 | 105,575 | — | — |
| 1991-09-25 | $1.18 | $1.18 | 270,421 | — | — |
| 1991-09-24 | $1.13 | $1.13 | 128,066 | — | — |
| 1991-09-23 | $1.09 | $1.09 | 373,615 | — | — |
| 1991-09-20 | $1.18 | $1.18 | 167,227 | — | — |
| 1991-09-19 | $1.18 | $1.18 | 465,696 | — | — |
| 1991-09-18 | $1.09 | $1.09 | 698,544 | — | — |
| 1991-09-17 | $1.09 | $1.09 | 895,142 | — | — |
| 1991-09-16 | $1.13 | $1.13 | 429,181 | — | — |
| 1991-09-13 | $1.23 | $1.23 | 248,724 | — | — |
| 1991-09-12 | $1.23 | $1.23 | 246,343 | — | — |
| 1991-09-11 | $1.18 | $1.18 | 282,593 | — | — |
| 1991-09-10 | $1.28 | $1.28 | 513,324 | — | — |
| 1991-09-09 | $1.23 | $1.23 | 168,286 | — | — |
| 1991-09-06 | $1.23 | $1.23 | 284,974 | — | — |
| 1991-09-05 | $1.23 | $1.23 | 360,385 | — | — |
| 1991-09-04 | $1.23 | $1.23 | 391,343 | — | — |
| 1991-09-03 | $1.32 | $1.32 | 86,524 | — | — |
| 1991-08-30 | $1.32 | $1.32 | 555,131 | — | — |
| 1991-08-29 | $1.37 | $1.37 | 413,834 | — | — |
| 1991-08-28 | $1.32 | $1.32 | 177,547 | — | — |
| 1991-08-27 | $1.37 | $1.37 | 136,798 | — | — |
| 1991-08-26 | $1.37 | $1.37 | 114,307 | — | — |
| 1991-08-23 | $1.42 | $1.42 | 118,541 | — | — |
| 1991-08-22 | $1.42 | $1.42 | 56,095 | — | — |
| 1991-08-21 | $1.42 | $1.42 | 141,561 | — | — |
| 1991-08-20 | $1.42 | $1.42 | 81,232 | — | — |
| 1991-08-19 | $1.37 | $1.37 | 223,852 | — | — |
| 1991-08-16 | $1.42 | $1.42 | 370,175 | — | — |
| 1991-08-15 | $1.51 | $1.51 | 1,399,469 | — | — |
| 1991-08-14 | $1.46 | $1.46 | 940,653 | — | — |
| 1991-08-13 | $1.46 | $1.46 | 2,014,135 | — | — |
| 1991-08-12 | $1.28 | $1.28 | 116,689 | — | — |
| 1991-08-09 | $1.28 | $1.28 | 349,007 | — | — |
| 1991-08-08 | $1.32 | $1.32 | 153,203 | — | — |
| 1991-08-07 | $1.32 | $1.32 | 272,538 | — | — |
| 1991-08-06 | $1.28 | $1.28 | 196,069 | — | — |
| 1991-08-05 | $1.28 | $1.28 | 371,498 | — | — |
| 1991-08-02 | $1.28 | $1.28 | 297,146 | — | — |
| 1991-08-01 | $1.28 | $1.28 | 455,641 | — | — |
| 1991-07-31 | $1.23 | $1.23 | 520,733 | — | — |
| 1991-07-30 | $1.32 | $1.32 | 623,927 | — | — |
| 1991-07-29 | $1.32 | $1.32 | 65,621 | — | — |
| 1991-07-26 | $1.42 | $1.42 | 339,482 | — | — |
| 1991-07-25 | $1.42 | $1.42 | 247,401 | — | — |
| 1991-07-24 | $1.37 | $1.37 | 107,163 | — | — |
| 1991-07-23 | $1.42 | $1.42 | 539,519 | — | — |
| 1991-07-22 | $1.42 | $1.42 | 175,430 | — | — |
| 1991-07-19 | $1.42 | $1.42 | 335,513 | — | — |
| 1991-07-18 | $1.37 | $1.37 | 116,159 | — | — |
| 1991-07-17 | $1.37 | $1.37 | 313,286 | — | — |
| 1991-07-16 | $1.46 | $1.46 | 129,654 | — | — |
| 1991-07-15 | $1.51 | $1.51 | 341,599 | — | — |
| 1991-07-12 | $1.56 | $1.56 | 340,276 | — | — |
| 1991-07-11 | $1.46 | $1.46 | 169,873 | — | — |
| 1991-07-10 | $1.42 | $1.42 | 272,803 | — | — |
| 1991-07-09 | $1.37 | $1.37 | 688,754 | — | — |
| 1991-07-08 | $1.42 | $1.42 | 369,382 | — | — |
| 1991-07-05 | $1.42 | $1.42 | 327,839 | — | — |
| 1991-07-03 | $1.42 | $1.42 | 153,203 | — | — |
| 1991-07-02 | $1.46 | $1.46 | 219,883 | — | — |
| 1991-07-01 | $1.42 | $1.42 | 449,026 | — | — |
| 1991-06-28 | $1.51 | $1.51 | 670,496 | — | — |
| 1991-06-27 | $1.42 | $1.42 | 1,056,283 | — | — |
| 1991-06-26 | $1.42 | $1.42 | 1,579,927 | — | — |
| 1991-06-25 | $1.61 | $1.61 | 248,195 | — | — |
| 1991-06-24 | $1.61 | $1.61 | 437,913 | — | — |
| 1991-06-21 | $1.70 | $1.70 | 196,333 | — | — |
| 1991-06-20 | $1.65 | $1.65 | 51,597 | — | — |
| 1991-06-19 | $1.70 | $1.70 | 140,503 | — | — |
| 1991-06-18 | $1.70 | $1.70 | 321,754 | — | — |
| 1991-06-17 | $1.65 | $1.65 | 204,800 | — | — |
| 1991-06-14 | $1.61 | $1.61 | 150,028 | — | — |
| 1991-06-13 | $1.65 | $1.65 | 262,748 | — | — |
| 1991-06-12 | $1.65 | $1.65 | 376,526 | — | — |
| 1991-06-11 | $1.70 | $1.70 | 189,983 | — | — |
| 1991-06-10 | $1.70 | $1.70 | 142,090 | — | — |
| 1991-06-07 | $1.75 | $1.75 | 177,282 | — | — |
| 1991-06-06 | $1.70 | $1.70 | 231,790 | — | — |
| 1991-06-05 | $1.75 | $1.75 | 215,914 | — | — |
| 1991-06-04 | $1.75 | $1.75 | 285,768 | — | — |
| 1991-06-03 | $1.75 | $1.75 | 255,868 | — | — |
| 1991-05-31 | $1.75 | $1.75 | 629,219 | — | — |
| 1991-05-30 | $1.65 | $1.65 | 1,359,250 | — | — |
| 1991-05-29 | $1.80 | $1.80 | 1,556,906 | — | — |
| 1991-05-28 | $1.80 | $1.80 | 283,651 | — | — |
| 1991-05-24 | $1.80 | $1.80 | 965,525 | — | — |
| 1991-05-23 | $1.84 | $1.84 | 770,515 | — | — |
| 1991-05-22 | $1.84 | $1.84 | 176,753 | — | — |
| 1991-05-21 | $1.84 | $1.84 | 136,798 | — | — |
| 1991-05-20 | $1.89 | $1.89 | 121,981 | — | — |
| 1991-05-17 | $1.84 | $1.84 | 237,611 | — | — |
| 1991-05-16 | $1.89 | $1.89 | 193,158 | — | — |
| 1991-05-15 | $1.80 | $1.80 | 419,920 | — | — |
| 1991-05-14 | $1.89 | $1.89 | 318,843 | — | — |
| 1991-05-13 | $1.94 | $1.94 | 152,674 | — | — |
| 1991-05-10 | $1.94 | $1.94 | 245,813 | — | — |
| 1991-05-09 | $1.98 | $1.98 | 178,340 | — | — |
| 1991-05-08 | $1.89 | $1.89 | 581,591 | — | — |
| 1991-05-07 | $1.94 | $1.94 | 392,931 | — | — |
| 1991-05-06 | $1.89 | $1.89 | 219,618 | — | — |
| 1991-05-03 | $1.94 | $1.94 | 297,940 | — | — |
| 1991-05-02 | $1.89 | $1.89 | 741,938 | — | — |
| 1991-05-01 | $1.94 | $1.94 | 1,114,760 | — | — |
| 1991-04-30 | $1.94 | $1.94 | 840,634 | — | — |
| 1991-04-29 | $2.08 | $2.08 | 447,703 | — | — |
| 1991-04-26 | $2.08 | $2.08 | 834,548 | — | — |
| 1991-04-25 | $2.13 | $2.13 | 1,452,654 | — | — |
| 1991-04-24 | $2.13 | $2.13 | 774,484 | — | — |
| 1991-04-23 | $2.22 | $2.22 | 843,280 | — | — |
| 1991-04-22 | $2.31 | $2.31 | 1,564,580 | — | — |
| 1991-04-19 | $2.17 | $2.17 | 1,122,169 | — | — |
| 1991-04-18 | $2.13 | $2.13 | 1,713,814 | — | — |
| 1991-04-17 | $2.17 | $2.17 | 3,938,042 | — | — |
| 1991-04-16 | $1.89 | $1.89 | 753,581 | — | — |
| 1991-04-15 | $1.80 | $1.80 | 1,062,104 | — | — |
| 1991-04-12 | $1.84 | $1.84 | 606,992 | — | — |
| 1991-04-11 | $1.98 | $1.98 | 562,540 | — | — |
| 1991-04-10 | $1.80 | $1.80 | 483,424 | — | — |
| 1991-04-09 | $1.89 | $1.89 | 586,354 | — | — |
| 1991-04-08 | $1.89 | $1.89 | 461,462 | — | — |
| 1991-04-05 | $1.94 | $1.94 | 198,979 | — | — |
| 1991-04-04 | $1.89 | $1.89 | 765,752 | — | — |
| 1991-04-03 | $1.94 | $1.94 | 870,534 | — | — |
| 1991-04-02 | $1.98 | $1.98 | 1,050,991 | — | — |
| 1991-04-01 | $1.94 | $1.94 | 587,677 | — | — |
| 1991-03-28 | $2.03 | $2.03 | 1,627,025 | — | — |
| 1991-03-27 | $1.94 | $1.94 | 1,766,470 | — | — |
| 1991-03-26 | $2.03 | $2.03 | 3,323,376 | — | — |
| 1991-03-25 | $1.89 | $1.89 | 954,677 | — | — |
| 1991-03-22 | $1.75 | $1.75 | 1,088,564 | — | — |
| 1991-03-21 | $1.75 | $1.75 | 340,276 | — | — |
| 1991-03-20 | $1.80 | $1.80 | 245,813 | — | — |
| 1991-03-19 | $1.75 | $1.75 | 1,571,989 | — | — |
| 1991-03-18 | $1.80 | $1.80 | 493,744 | — | — |
| 1991-03-15 | $1.84 | $1.84 | 489,510 | — | — |
| 1991-03-14 | $1.84 | $1.84 | 565,450 | — | — |
| 1991-03-13 | $1.89 | $1.89 | 511,736 | — | — |
| 1991-03-12 | $1.84 | $1.84 | 711,245 | — | — |
| 1991-03-11 | $1.98 | $1.98 | 646,682 | — | — |
| 1991-03-08 | $1.89 | $1.89 | 1,026,383 | — | — |
| 1991-03-07 | $1.98 | $1.98 | 959,969 | — | — |
| 1991-03-06 | $1.94 | $1.94 | 2,254,921 | — | — |
| 1991-03-05 | $1.65 | $1.65 | 776,072 | — | — |
| 1991-03-04 | $1.65 | $1.65 | 341,863 | — | — |
| 1991-03-01 | $1.65 | $1.65 | 510,413 | — | — |
| 1991-02-28 | $1.70 | $1.70 | 360,385 | — | — |
| 1991-02-27 | $1.65 | $1.65 | 504,063 | — | — |
| 1991-02-26 | $1.70 | $1.70 | 225,704 | — | — |
| 1991-02-25 | $1.70 | $1.70 | 254,016 | — | — |
| 1991-02-22 | $1.65 | $1.65 | 590,852 | — | — |
| 1991-02-21 | $1.61 | $1.61 | 335,513 | — | — |
| 1991-02-20 | $1.70 | $1.70 | 284,974 | — | — |
| 1991-02-19 | $1.65 | $1.65 | 600,113 | — | — |
| 1991-02-15 | $1.70 | $1.70 | 1,253,410 | — | — |
| 1991-02-14 | $1.65 | $1.65 | 1,021,091 | — | — |
| 1991-02-13 | $1.75 | $1.75 | 1,101,001 | — | — |
| 1991-02-12 | $1.56 | $1.56 | 2,866,941 | — | — |
| 1991-02-11 | $1.75 | $1.75 | 3,100,054 | — | — |
| 1991-02-08 | $1.70 | $1.70 | 8,294,152 | — | — |
| 1991-02-07 | $2.41 | $2.41 | 1,402,115 | — | — |
| 1991-02-06 | $2.46 | $2.46 | 1,360,838 | — | — |
| 1991-02-05 | $2.27 | $2.27 | 1,705,347 | — | — |
| 1991-02-04 | $2.22 | $2.22 | 2,601,283 | — | — |
| 1991-02-01 | $1.98 | $1.98 | 423,889 | — | — |
| 1991-01-31 | $2.03 | $2.03 | 379,172 | — | — |
| 1991-01-30 | $2.03 | $2.03 | 583,972 | — | — |
| 1991-01-29 | $2.03 | $2.03 | 735,588 | — | — |
| 1991-01-28 | $1.98 | $1.98 | 292,912 | — | — |
| 1991-01-25 | $1.94 | $1.94 | 450,878 | — | — |
| 1991-01-24 | $1.98 | $1.98 | 837,459 | — | — |
| 1991-01-23 | $2.03 | $2.03 | 600,642 | — | — |
| 1991-01-22 | $1.84 | $1.84 | 570,213 | — | — |
| 1991-01-21 | $1.75 | $1.75 | 309,847 | — | — |
| 1991-01-18 | $1.70 | $1.70 | 286,297 | — | — |
| 1991-01-17 | $1.70 | $1.70 | 534,492 | — | — |
| 1991-01-16 | $1.61 | $1.61 | 182,574 | — | — |
| 1991-01-15 | $1.61 | $1.61 | 468,342 | — | — |
| 1991-01-14 | $1.61 | $1.61 | 757,021 | — | — |
| 1991-01-11 | $1.56 | $1.56 | 628,425 | — | — |
| 1991-01-10 | $1.70 | $1.70 | 228,614 | — | — |
| 1991-01-09 | $1.65 | $1.65 | 392,931 | — | — |
| 1991-01-08 | $1.70 | $1.70 | 458,816 | — | — |
| 1991-01-07 | $1.75 | $1.75 | 166,169 | — | — |
| 1991-01-04 | $1.84 | $1.84 | 192,893 | — | — |
| 1991-01-03 | $1.89 | $1.89 | 168,550 | — | — |
| 1991-01-02 | $1.89 | $1.89 | 531,846 | — | — |