Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.84 | $1.84 | 873,180 | — | — |
| 1990-12-28 | $1.75 | $1.75 | 680,816 | — | — |
| 1990-12-27 | $1.75 | $1.75 | 672,084 | — | — |
| 1990-12-26 | $1.75 | $1.75 | 613,607 | — | — |
| 1990-12-24 | $1.70 | $1.70 | 361,444 | — | — |
| 1990-12-21 | $1.70 | $1.70 | 652,768 | — | — |
| 1990-12-20 | $1.70 | $1.70 | 980,872 | — | — |
| 1990-12-19 | $1.70 | $1.70 | 555,395 | — | — |
| 1990-12-18 | $1.70 | $1.70 | 649,858 | — | — |
| 1990-12-17 | $1.75 | $1.75 | 258,250 | — | — |
| 1990-12-14 | $1.84 | $1.84 | 241,315 | — | — |
| 1990-12-13 | $1.80 | $1.80 | 1,116,347 | — | — |
| 1990-12-12 | $1.84 | $1.84 | 545,341 | — | — |
| 1990-12-11 | $1.84 | $1.84 | 311,963 | — | — |
| 1990-12-10 | $1.80 | $1.80 | 364,883 | — | — |
| 1990-12-07 | $1.84 | $1.84 | 248,724 | — | — |
| 1990-12-06 | $1.94 | $1.94 | 3,375,767 | — | — |
| 1990-12-05 | $1.98 | $1.98 | 1,025,854 | — | — |
| 1990-12-04 | $1.80 | $1.80 | 932,450 | — | — |
| 1990-12-03 | $1.75 | $1.75 | 606,463 | — | — |
| 1990-11-30 | $1.84 | $1.84 | 174,901 | — | — |
| 1990-11-29 | $1.89 | $1.89 | 397,958 | — | — |
| 1990-11-28 | $1.89 | $1.89 | 129,389 | — | — |
| 1990-11-27 | $1.94 | $1.94 | 270,686 | — | — |
| 1990-11-26 | $1.94 | $1.94 | 121,716 | — | — |
| 1990-11-23 | $1.94 | $1.94 | 114,043 | — | — |
| 1990-11-21 | $1.89 | $1.89 | 148,176 | — | — |
| 1990-11-20 | $1.89 | $1.89 | 341,863 | — | — |
| 1990-11-19 | $1.98 | $1.98 | 175,694 | — | — |
| 1990-11-16 | $1.98 | $1.98 | 233,642 | — | — |
| 1990-11-15 | $1.98 | $1.98 | 601,171 | — | — |
| 1990-11-14 | $1.98 | $1.98 | 1,754,563 | — | — |
| 1990-11-13 | $1.84 | $1.84 | 318,578 | — | — |
| 1990-11-12 | $1.84 | $1.84 | 288,679 | — | — |
| 1990-11-09 | $1.75 | $1.75 | 1,028,500 | — | — |
| 1990-11-08 | $1.75 | $1.75 | 1,122,169 | — | — |
| 1990-11-07 | $1.94 | $1.94 | 786,920 | — | — |
| 1990-11-06 | $2.22 | $2.22 | 169,609 | — | — |
| 1990-11-05 | $2.17 | $2.17 | 265,658 | — | — |
| 1990-11-02 | $2.13 | $2.13 | 179,134 | — | — |
| 1990-11-01 | $2.13 | $2.13 | 210,886 | — | — |
| 1990-10-31 | $2.13 | $2.13 | 153,203 | — | — |
| 1990-10-30 | $2.17 | $2.17 | 74,088 | — | — |
| 1990-10-29 | $2.17 | $2.17 | 96,579 | — | — |
| 1990-10-26 | $2.13 | $2.13 | 460,933 | — | — |
| 1990-10-25 | $2.17 | $2.17 | 105,046 | — | — |
| 1990-10-24 | $2.27 | $2.27 | 137,592 | — | — |
| 1990-10-23 | $2.31 | $2.31 | 208,240 | — | — |
| 1990-10-22 | $2.36 | $2.36 | 397,694 | — | — |
| 1990-10-19 | $2.27 | $2.27 | 502,211 | — | — |
| 1990-10-18 | $2.22 | $2.22 | 519,939 | — | — |
| 1990-10-17 | $1.98 | $1.98 | 895,671 | — | — |
| 1990-10-16 | $1.98 | $1.98 | 358,268 | — | — |
| 1990-10-15 | $1.98 | $1.98 | 270,157 | — | — |
| 1990-10-12 | $2.17 | $2.17 | 297,410 | — | — |
| 1990-10-11 | $2.03 | $2.03 | 242,638 | — | — |
| 1990-10-10 | $1.98 | $1.98 | 567,302 | — | — |
| 1990-10-09 | $2.13 | $2.13 | 296,087 | — | — |
| 1990-10-08 | $2.31 | $2.31 | 598,261 | — | — |
| 1990-10-05 | $2.46 | $2.46 | 280,476 | — | — |
| 1990-10-04 | $2.50 | $2.50 | 150,028 | — | — |
| 1990-10-03 | $2.36 | $2.36 | 514,647 | — | — |
| 1990-10-02 | $2.36 | $2.36 | 449,291 | — | — |
| 1990-10-01 | $2.50 | $2.50 | 475,751 | — | — |
| 1990-09-28 | $2.36 | $2.36 | 800,680 | — | — |
| 1990-09-27 | $2.17 | $2.17 | 740,351 | — | — |
| 1990-09-26 | $2.31 | $2.31 | 866,300 | — | — |
| 1990-09-25 | $2.41 | $2.41 | 409,865 | — | — |
| 1990-09-24 | $2.46 | $2.46 | 485,541 | — | — |
| 1990-09-21 | $2.60 | $2.60 | 286,826 | — | — |
| 1990-09-20 | $2.74 | $2.74 | 161,406 | — | — |
| 1990-09-19 | $2.88 | $2.88 | 239,198 | — | — |
| 1990-09-18 | $3.02 | $3.02 | 435,002 | — | — |
| 1990-09-17 | $3.07 | $3.07 | 126,214 | — | — |
| 1990-09-14 | $3.17 | $3.17 | 203,742 | — | — |
| 1990-09-13 | $3.26 | $3.26 | 155,056 | — | — |
| 1990-09-12 | $3.26 | $3.26 | 248,459 | — | — |
| 1990-09-11 | $3.35 | $3.35 | 329,692 | — | — |
| 1990-09-10 | $3.35 | $3.35 | 620,222 | — | — |
| 1990-09-07 | $3.35 | $3.35 | 111,926 | — | — |
| 1990-09-06 | $3.31 | $3.31 | 259,043 | — | — |
| 1990-09-05 | $3.50 | $3.50 | 105,840 | — | — |
| 1990-09-04 | $3.59 | $3.59 | 180,193 | — | — |
| 1990-08-31 | $3.64 | $3.64 | 42,071 | — | — |
| 1990-08-30 | $3.59 | $3.59 | 75,411 | — | — |
| 1990-08-29 | $3.64 | $3.64 | 183,897 | — | — |
| 1990-08-28 | $3.73 | $3.73 | 75,940 | — | — |
| 1990-08-27 | $3.78 | $3.78 | 456,700 | — | — |
| 1990-08-24 | $3.54 | $3.54 | 379,701 | — | — |
| 1990-08-23 | $3.50 | $3.50 | 305,878 | — | — |
| 1990-08-22 | $3.68 | $3.68 | 120,128 | — | — |
| 1990-08-21 | $3.87 | $3.87 | 370,969 | — | — |
| 1990-08-20 | $3.78 | $3.78 | 287,091 | — | — |
| 1990-08-17 | $3.83 | $3.83 | 265,394 | — | — |
| 1990-08-16 | $4.11 | $4.11 | 218,560 | — | — |
| 1990-08-15 | $4.16 | $4.16 | 313,551 | — | — |
| 1990-08-14 | $4.02 | $4.02 | 291,060 | — | — |
| 1990-08-13 | $3.92 | $3.92 | 135,475 | — | — |
| 1990-08-10 | $3.83 | $3.83 | 186,278 | — | — |
| 1990-08-09 | $3.87 | $3.87 | 555,925 | — | — |
| 1990-08-08 | $3.73 | $3.73 | 1,275,372 | — | — |
| 1990-08-07 | $3.83 | $3.83 | 219,353 | — | — |
| 1990-08-06 | $3.97 | $3.97 | 279,418 | — | — |
| 1990-08-03 | $4.20 | $4.20 | 1,253,410 | — | — |
| 1990-08-02 | $4.39 | $4.39 | 164,581 | — | — |
| 1990-08-01 | $4.58 | $4.58 | 229,673 | — | — |
| 1990-07-31 | $4.58 | $4.58 | 157,437 | — | — |
| 1990-07-30 | $4.54 | $4.54 | 413,041 | — | — |
| 1990-07-27 | $4.68 | $4.68 | 790,096 | — | — |
| 1990-07-26 | $4.68 | $4.68 | 467,548 | — | — |
| 1990-07-25 | $4.63 | $4.63 | 536,873 | — | — |
| 1990-07-24 | $4.63 | $4.63 | 801,473 | — | — |
| 1990-07-23 | $4.44 | $4.44 | 1,000,453 | — | — |
| 1990-07-20 | $4.58 | $4.58 | 256,662 | — | — |
| 1990-07-19 | $5.01 | $5.01 | 439,765 | — | — |
| 1990-07-18 | $5.05 | $5.05 | 214,061 | — | — |
| 1990-07-17 | $5.15 | $5.15 | 287,620 | — | — |
| 1990-07-16 | $5.20 | $5.20 | 878,207 | — | — |
| 1990-07-13 | $5.34 | $5.34 | 322,812 | — | — |
| 1990-07-12 | $5.39 | $5.39 | 556,983 | — | — |
| 1990-07-11 | $5.20 | $5.20 | 243,961 | — | — |
| 1990-07-10 | $5.01 | $5.01 | 278,095 | — | — |
| 1990-07-09 | $4.91 | $4.91 | 376,790 | — | — |
| 1990-07-06 | $4.96 | $4.96 | 123,304 | — | — |
| 1990-07-05 | $5.01 | $5.01 | 147,911 | — | — |
| 1990-07-03 | $5.10 | $5.10 | 104,517 | — | — |
| 1990-07-02 | $5.15 | $5.15 | 197,921 | — | — |
| 1990-06-29 | $5.01 | $5.01 | 358,533 | — | — |
| 1990-06-28 | $5.10 | $5.10 | 175,959 | — | — |
| 1990-06-27 | $5.01 | $5.01 | 99,225 | — | — |
| 1990-06-26 | $5.01 | $5.01 | 106,105 | — | — |
| 1990-06-25 | $5.05 | $5.05 | 128,331 | — | — |
| 1990-06-22 | $5.01 | $5.01 | 490,304 | — | — |
| 1990-06-21 | $5.24 | $5.24 | 130,183 | — | — |
| 1990-06-20 | $5.20 | $5.20 | 289,208 | — | — |
| 1990-06-19 | $5.29 | $5.29 | 513,853 | — | — |
| 1990-06-18 | $5.20 | $5.20 | 563,069 | — | — |
| 1990-06-15 | $5.39 | $5.39 | 582,914 | — | — |
| 1990-06-14 | $5.57 | $5.57 | 383,935 | — | — |
| 1990-06-13 | $5.53 | $5.53 | 957,852 | — | — |
| 1990-06-12 | $5.48 | $5.48 | 723,416 | — | — |
| 1990-06-11 | $5.48 | $5.48 | 1,077,451 | — | — |
| 1990-06-08 | $5.20 | $5.20 | 1,512,189 | — | — |
| 1990-06-07 | $5.15 | $5.15 | 872,122 | — | — |
| 1990-06-06 | $4.96 | $4.96 | 423,360 | — | — |
| 1990-06-05 | $4.91 | $4.91 | 1,443,922 | — | — |
| 1990-06-04 | $4.87 | $4.87 | 169,609 | — | — |
| 1990-06-01 | $4.77 | $4.77 | 275,449 | — | — |
| 1990-05-31 | $4.72 | $4.72 | 177,017 | — | — |
| 1990-05-30 | $4.91 | $4.91 | 261,425 | — | — |
| 1990-05-29 | $4.96 | $4.96 | 206,123 | — | — |
| 1990-05-25 | $4.87 | $4.87 | 397,429 | — | — |
| 1990-05-24 | $4.87 | $4.87 | 474,163 | — | — |
| 1990-05-23 | $4.91 | $4.91 | 413,041 | — | — |
| 1990-05-22 | $4.82 | $4.82 | 806,501 | — | — |
| 1990-05-21 | $4.87 | $4.87 | 789,831 | — | — |
| 1990-05-18 | $4.82 | $4.82 | 328,898 | — | — |
| 1990-05-17 | $4.77 | $4.77 | 514,382 | — | — |
| 1990-05-16 | $4.72 | $4.72 | 504,857 | — | — |
| 1990-05-15 | $4.68 | $4.68 | 647,741 | — | — |
| 1990-05-14 | $4.72 | $4.72 | 623,927 | — | — |
| 1990-05-11 | $4.63 | $4.63 | 1,502,399 | — | — |
| 1990-05-10 | $4.63 | $4.63 | 550,897 | — | — |
| 1990-05-09 | $4.54 | $4.54 | 265,129 | — | — |
| 1990-05-08 | $4.54 | $4.54 | 238,669 | — | — |
| 1990-05-07 | $4.54 | $4.54 | 456,700 | — | — |
| 1990-05-04 | $4.39 | $4.39 | 429,446 | — | — |
| 1990-05-03 | $4.20 | $4.20 | 145,265 | — | — |
| 1990-05-02 | $4.39 | $4.39 | 988,281 | — | — |
| 1990-05-01 | $4.25 | $4.25 | 537,932 | — | — |
| 1990-04-30 | $4.39 | $4.39 | 467,813 | — | — |
| 1990-04-27 | $4.39 | $4.39 | 90,758 | — | — |
| 1990-04-26 | $4.63 | $4.63 | 284,180 | — | — |
| 1990-04-25 | $4.54 | $4.54 | 612,549 | — | — |
| 1990-04-24 | $4.63 | $4.63 | 417,539 | — | — |
| 1990-04-23 | $4.68 | $4.68 | 849,895 | — | — |
| 1990-04-20 | $4.87 | $4.87 | 1,418,521 | — | — |
| 1990-04-19 | $4.68 | $4.68 | 402,192 | — | — |
| 1990-04-18 | $4.77 | $4.77 | 442,676 | — | — |
| 1990-04-17 | $4.87 | $4.87 | 506,709 | — | — |
| 1990-04-16 | $4.77 | $4.77 | 649,064 | — | — |
| 1990-04-12 | $4.77 | $4.77 | 805,178 | — | — |
| 1990-04-11 | $4.68 | $4.68 | 1,618,558 | — | — |
| 1990-04-10 | $4.54 | $4.54 | 309,847 | — | — |
| 1990-04-09 | $4.44 | $4.44 | 297,940 | — | — |
| 1990-04-06 | $4.49 | $4.49 | 151,616 | — | — |
| 1990-04-05 | $4.49 | $4.49 | 293,971 | — | — |
| 1990-04-04 | $4.44 | $4.44 | 356,681 | — | — |
| 1990-04-03 | $4.54 | $4.54 | 1,244,414 | — | — |
| 1990-04-02 | $4.30 | $4.30 | 1,012,889 | — | — |
| 1990-03-30 | $4.25 | $4.25 | 616,783 | — | — |
| 1990-03-29 | $4.39 | $4.39 | 427,594 | — | — |
| 1990-03-28 | $4.54 | $4.54 | 404,573 | — | — |
| 1990-03-27 | $4.63 | $4.63 | 695,369 | — | — |
| 1990-03-26 | $4.63 | $4.63 | 404,309 | — | — |
| 1990-03-23 | $4.68 | $4.68 | 975,316 | — | — |
| 1990-03-22 | $4.68 | $4.68 | 783,745 | — | — |
| 1990-03-21 | $4.82 | $4.82 | 1,305,801 | — | — |
| 1990-03-20 | $4.54 | $4.54 | 1,153,127 | — | — |
| 1990-03-19 | $4.54 | $4.54 | 941,976 | — | — |
| 1990-03-16 | $4.58 | $4.58 | 1,347,079 | — | — |
| 1990-03-15 | $4.49 | $4.49 | 728,708 | — | — |
| 1990-03-14 | $4.39 | $4.39 | 697,750 | — | — |
| 1990-03-13 | $4.35 | $4.35 | 1,258,967 | — | — |
| 1990-03-12 | $4.11 | $4.11 | 357,475 | — | — |
| 1990-03-09 | $4.16 | $4.16 | 464,902 | — | — |
| 1990-03-08 | $4.06 | $4.06 | 294,235 | — | — |
| 1990-03-07 | $4.06 | $4.06 | 306,407 | — | — |
| 1990-03-06 | $4.11 | $4.11 | 565,186 | — | — |
| 1990-03-05 | $3.97 | $3.97 | 751,993 | — | — |
| 1990-03-02 | $3.97 | $3.97 | 1,396,294 | — | — |
| 1990-03-01 | $3.87 | $3.87 | 1,502,399 | — | — |
| 1990-02-28 | $3.59 | $3.59 | 547,722 | — | — |
| 1990-02-27 | $3.45 | $3.45 | 516,764 | — | — |
| 1990-02-26 | $3.31 | $3.31 | 179,663 | — | — |
| 1990-02-23 | $3.40 | $3.40 | 196,862 | — | — |
| 1990-02-22 | $3.40 | $3.40 | 120,658 | — | — |
| 1990-02-21 | $3.40 | $3.40 | 192,364 | — | — |
| 1990-02-20 | $3.40 | $3.40 | 80,703 | — | — |
| 1990-02-16 | $3.50 | $3.50 | 311,170 | — | — |
| 1990-02-15 | $3.59 | $3.59 | 187,072 | — | — |
| 1990-02-14 | $3.54 | $3.54 | 220,676 | — | — |
| 1990-02-13 | $3.50 | $3.50 | 140,238 | — | — |
| 1990-02-12 | $3.40 | $3.40 | 205,594 | — | — |
| 1990-02-09 | $3.45 | $3.45 | 119,070 | — | — |
| 1990-02-08 | $3.59 | $3.59 | 603,553 | — | — |
| 1990-02-07 | $3.64 | $3.64 | 509,090 | — | — |
| 1990-02-06 | $3.50 | $3.50 | 169,344 | — | — |
| 1990-02-05 | $3.50 | $3.50 | 152,939 | — | — |
| 1990-02-02 | $3.50 | $3.50 | 345,568 | — | — |
| 1990-02-01 | $3.50 | $3.50 | 407,749 | — | — |
| 1990-01-31 | $3.31 | $3.31 | 204,271 | — | — |
| 1990-01-30 | $3.21 | $3.21 | 316,197 | — | — |
| 1990-01-29 | $3.40 | $3.40 | 772,897 | — | — |
| 1990-01-26 | $3.45 | $3.45 | 438,178 | — | — |
| 1990-01-25 | $3.50 | $3.50 | 643,772 | — | — |
| 1990-01-24 | $3.54 | $3.54 | 546,134 | — | — |
| 1990-01-23 | $3.68 | $3.68 | 528,142 | — | — |
| 1990-01-22 | $3.68 | $3.68 | 739,292 | — | — |
| 1990-01-19 | $3.78 | $3.78 | 364,354 | — | — |
| 1990-01-18 | $3.78 | $3.78 | 395,842 | — | — |
| 1990-01-17 | $3.73 | $3.73 | 1,281,193 | — | — |
| 1990-01-16 | $3.73 | $3.73 | 528,406 | — | — |
| 1990-01-15 | $3.35 | $3.35 | 167,492 | — | — |
| 1990-01-12 | $3.45 | $3.45 | 346,097 | — | — |
| 1990-01-11 | $3.54 | $3.54 | 325,193 | — | — |
| 1990-01-10 | $3.40 | $3.40 | 277,565 | — | — |
| 1990-01-09 | $3.50 | $3.50 | 213,003 | — | — |
| 1990-01-08 | $3.59 | $3.59 | 236,552 | — | — |
| 1990-01-05 | $3.59 | $3.59 | 456,700 | — | — |
| 1990-01-04 | $3.50 | $3.50 | 818,143 | — | — |
| 1990-01-03 | $3.45 | $3.45 | 670,232 | — | — |
| 1990-01-02 | $3.26 | $3.26 | 692,194 | — | — |