Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $450.61 | 260,402 |
| 2026-09-03 | — | — | — | $442.73 | 186,566 |
| 2026-09-02 | — | — | — | $443.50 | 127,806 |
| 2026-09-01 | — | — | — | $442.30 | 128,108 |
| 2026-08-31 | — | — | — | $458.48 | 178,266 |
| 2026-08-28 | — | — | — | $462.97 | 143,651 |
| 2026-08-27 | $462.00 | $578.12 | 7,618,200 | $477.62 | 323,080 |
| 2026-08-26 | $468.88 | $586.73 | 5,158,500 | $449.88 | 173,059 |
| 2026-08-25 | $450.75 | $564.04 | 4,746,400 | $448.26 | 207,632 |
| 2026-08-24 | $435.38 | $544.81 | 7,763,000 | $445.68 | 351,527 |
| 2026-08-21 | $459.44 | $574.92 | 4,341,800 | $476.79 | 136,430 |
| 2026-08-20 | $469.05 | $586.94 | 5,365,500 | $463.39 | 212,587 |
| 2026-08-19 | $462.09 | $578.23 | 6,981,500 | $494.01 | 238,963 |
| 2026-08-18 | $496.16 | $620.87 | 9,440,100 | $496.07 | 404,289 |
| 2026-08-17 | $536.01 | $670.73 | 9,305,300 | $525.52 | 464,201 |
| 2026-08-14 | $508.80 | $636.69 | 9,945,800 | $503.50 | 498,042 |
| 2026-08-13 | $487.29 | $609.77 | 8,699,100 | $452.94 | 264,145 |
| 2026-08-12 | $454.10 | $568.24 | 5,750,500 | $457.45 | 192,223 |
| 2026-08-11 | $437.93 | $548.00 | 6,095,100 | $442.29 | 258,235 |
| 2026-08-10 | $438.34 | $548.52 | 7,258,600 | $434.26 | 199,042 |
| 2026-08-07 | $434.30 | $543.46 | 11,820,800 | $457.85 | 482,713 |
| 2026-08-06 | $451.52 | $565.01 | 16,190,100 | $428.89 | 842,280 |
| 2026-08-05 | $519.17 | $649.66 | 9,633,600 | $545.08 | 301,915 |
| 2026-08-04 | $548.56 | $686.44 | 7,806,200 | $555.01 | 224,468 |
| 2026-08-03 | $527.22 | $659.73 | 8,279,900 | $524.22 | 310,541 |
| 2026-07-31 | $544.84 | $681.78 | 9,502,300 | $568.63 | 320,153 |
| 2026-07-30 | $533.04 | $667.02 | 8,408,800 | $511.65 | 373,636 |
| 2026-07-29 | $462.04 | $578.17 | 9,231,500 | $480.40 | 387,898 |
| 2026-07-28 | $463.51 | $580.01 | 10,511,900 | $466.65 | 510,192 |
| 2026-07-27 | $497.92 | $623.07 | 6,217,000 | $523.43 | 218,788 |
| 2026-07-24 | $519.80 | $650.45 | 4,775,600 | $538.50 | 202,078 |
| 2026-07-23 | $558.30 | $698.63 | 5,689,300 | $555.58 | 225,665 |
| 2026-07-22 | $556.67 | $696.59 | 5,435,000 | $526.30 | 266,291 |
| 2026-07-21 | $548.39 | $686.23 | 7,449,100 | $528.76 | 274,627 |
| 2026-07-20 | $487.42 | $609.93 | 5,403,500 | $494.16 | 194,737 |
| 2026-07-17 | $477.22 | $597.17 | 11,777,100 | — | — |
| 2026-07-16 | $466.81 | $584.14 | 10,527,000 | — | — |
| 2026-07-15 | $513.84 | $642.99 | 7,926,900 | — | — |
| 2026-07-14 | $563.32 | $704.91 | 5,293,200 | — | — |
| 2026-07-13 | $555.55 | $695.19 | 4,780,800 | — | — |
| 2026-07-10 | $582.59 | $729.02 | 4,814,100 | — | — |
| 2026-07-09 | $578.05 | $723.34 | 6,868,500 | — | — |
| 2026-07-08 | $550.30 | $688.62 | 6,870,000 | — | — |
| 2026-07-07 | $532.10 | $665.84 | 7,993,500 | — | — |
| 2026-07-06 | $577.46 | $722.60 | 7,600,700 | — | — |
| 2026-07-02 | $539.00 | $674.48 | 8,925,700 | — | — |
| 2026-07-01 | $598.37 | $748.77 | 7,934,200 | — | — |
| 2026-06-30 | $638.72 | $799.26 | 9,277,300 | — | — |
| 2026-06-29 | $651.88 | $815.73 | 11,268,900 | — | — |
| 2026-06-26 | $586.45 | $733.85 | 23,404,400 | — | — |
| 2026-06-25 | $675.39 | $845.15 | 11,717,600 | — | — |
| 2026-06-24 | $643.83 | $805.65 | 12,214,400 | — | — |
| 2026-06-23 | $670.75 | $839.34 | 12,684,400 | — | — |
| 2026-06-22 | $732.62 | $916.76 | 13,160,100 | — | — |
| 2026-06-18 | $746.23 | $933.79 | 16,683,900 | — | — |
| 2026-06-17 | $712.13 | $891.12 | 13,569,100 | — | — |
| 2026-06-16 | $681.08 | $852.27 | 15,860,100 | — | — |
| 2026-06-15 | $653.53 | $817.79 | 9,522,900 | — | — |
| 2026-06-12 | $562.93 | $704.42 | 6,285,300 | — | — |
| 2026-06-11 | $529.29 | $662.33 | 6,334,600 | — | — |
| 2026-06-10 | $490.09 | $613.27 | 5,978,300 | — | — |
| 2026-06-09 | $517.72 | $647.85 | 7,278,700 | — | — |
| 2026-06-08 | $526.93 | $659.37 | 6,226,300 | — | — |
| 2026-06-05 | $511.72 | $640.34 | 9,009,200 | — | — |
| 2026-06-04 | $575.50 | $719.96 | 6,488,200 | — | — |
| 2026-06-03 | $594.11 | $743.24 | 7,846,100 | — | — |
| 2026-06-02 | $563.10 | $704.45 | 5,029,100 | — | — |
| 2026-06-01 | $546.20 | $683.31 | 6,240,900 | — | — |
| 2026-05-29 | $531.21 | $664.55 | 8,383,500 | — | — |
| 2026-05-28 | $531.18 | $664.52 | 6,002,800 | — | — |
| 2026-05-27 | $530.60 | $663.79 | 6,263,200 | — | — |
| 2026-05-26 | $524.65 | $656.35 | 7,552,500 | — | — |
| 2026-05-22 | $484.28 | $605.84 | 4,492,800 | — | — |
| 2026-05-21 | $486.46 | $608.57 | 5,046,800 | — | — |
| 2026-05-20 | $459.62 | $574.99 | 5,311,700 | — | — |
| 2026-05-19 | $455.80 | $570.22 | 5,891,600 | — | — |
| 2026-05-18 | $458.68 | $573.82 | 8,996,700 | — | — |
| 2026-05-15 | $482.02 | $603.02 | 7,014,400 | — | — |
| 2026-05-14 | $489.15 | $611.94 | 5,540,900 | — | — |
| 2026-05-13 | $494.09 | $618.12 | 5,772,800 | — | — |
| 2026-05-12 | $488.74 | $611.42 | 7,773,000 | — | — |
| 2026-05-11 | $515.83 | $645.31 | 10,022,600 | — | — |
| 2026-05-08 | $480.00 | $600.49 | 7,929,800 | — | — |
| 2026-05-07 | $463.91 | $580.36 | 7,162,900 | — | — |
| 2026-05-06 | $483.15 | $604.43 | 8,338,900 | — | — |
| 2026-05-05 | $465.26 | $582.05 | 9,794,500 | — | — |
| 2026-05-04 | $442.36 | $553.40 | 10,175,700 | — | — |
| 2026-05-01 | $431.52 | $539.84 | 15,485,300 | — | — |
| 2026-04-30 | $434.52 | $543.59 | 11,700,600 | — | — |
| 2026-04-29 | $412.76 | $516.37 | 10,458,100 | — | — |
| 2026-04-28 | $390.99 | $489.14 | 7,285,500 | — | — |
| 2026-04-27 | $400.73 | $501.32 | 5,788,200 | — | — |
| 2026-04-24 | $404.00 | $505.41 | 5,603,000 | — | — |
| 2026-04-23 | $403.12 | $504.31 | 6,774,800 | — | — |
| 2026-04-22 | $389.10 | $486.77 | 7,001,900 | — | — |
| 2026-04-21 | $383.81 | $480.15 | 6,125,700 | — | — |
| 2026-04-20 | $374.11 | $468.02 | 5,410,700 | — | — |
| 2026-04-17 | $372.52 | $466.03 | 5,627,500 | — | — |
| 2026-04-16 | $361.69 | $452.48 | 5,887,400 | — | — |
| 2026-04-15 | $365.00 | $456.62 | 6,438,800 | — | — |
| 2026-04-14 | $366.22 | $458.15 | 7,301,100 | — | — |
| 2026-04-13 | $350.16 | $438.06 | 5,429,400 | — | — |
| 2026-04-10 | $343.43 | $429.64 | 6,122,600 | — | — |
| 2026-04-09 | $337.88 | $422.69 | 6,391,800 | — | — |
| 2026-04-08 | $338.78 | $423.82 | 9,163,500 | — | — |
| 2026-04-07 | $311.96 | $390.27 | 5,891,600 | — | — |
| 2026-04-06 | $304.15 | $380.50 | 8,532,200 | — | — |
| 2026-04-02 | $294.97 | $369.01 | 7,860,400 | — | — |
| 2026-04-01 | $297.73 | $372.47 | 12,920,000 | — | — |
| 2026-03-31 | $270.49 | $338.39 | 8,781,900 | — | — |
| 2026-03-30 | $251.67 | $314.84 | 9,063,600 | — | — |
| 2026-03-27 | $275.34 | $344.46 | 6,956,000 | — | — |
| 2026-03-26 | $273.35 | $341.97 | 9,726,800 | — | — |
| 2026-03-25 | $296.14 | $370.48 | 7,642,100 | — | — |
| 2026-03-24 | $301.05 | $376.62 | 7,194,700 | — | — |
| 2026-03-23 | $294.79 | $368.79 | 8,990,500 | — | — |
| 2026-03-20 | $293.10 | $366.67 | 12,877,100 | — | — |
| 2026-03-19 | $316.93 | $396.49 | 9,092,000 | — | — |
| 2026-03-18 | $304.90 | $381.44 | 12,453,900 | — | — |
| 2026-03-17 | $313.81 | $392.58 | 14,247,500 | — | — |
| 2026-03-16 | $286.21 | $358.05 | 8,565,000 | — | — |
| 2026-03-13 | $272.29 | $340.64 | 8,201,200 | — | — |
| 2026-03-12 | $261.18 | $326.74 | 5,426,400 | — | — |
| 2026-03-11 | $268.81 | $336.29 | 5,672,200 | — | — |
| 2026-03-10 | $266.22 | $333.05 | 9,668,000 | — | — |
| 2026-03-09 | $262.06 | $327.84 | 10,377,400 | — | — |
| 2026-03-06 | $245.25 | $306.81 | 6,352,700 | — | — |
| 2026-03-05 | $259.03 | $324.05 | 6,296,300 | — | — |
| 2026-03-04 | $261.30 | $326.74 | 9,724,800 | — | — |
| 2026-03-03 | $250.61 | $313.37 | 9,983,000 | — | — |
| 2026-03-02 | $270.08 | $337.71 | 7,408,700 | — | — |
| 2026-02-27 | $279.70 | $349.74 | 9,899,000 | — | — |
| 2026-02-26 | $282.25 | $352.93 | 10,841,400 | — | — |
| 2026-02-25 | $290.95 | $363.81 | 10,801,200 | — | — |
| 2026-02-24 | $270.57 | $338.33 | 8,679,700 | — | — |
| 2026-02-23 | $280.42 | $350.64 | 8,617,300 | — | — |
| 2026-02-20 | $285.52 | $357.02 | 10,510,500 | — | — |
| 2026-02-19 | $284.67 | $355.96 | 10,399,800 | — | — |
| 2026-02-18 | $296.56 | $370.83 | 12,173,000 | — | — |
| 2026-02-17 | $284.11 | $355.26 | 5,524,200 | — | — |
| 2026-02-13 | $281.58 | $352.09 | 9,901,700 | — | — |
| 2026-02-12 | $284.10 | $355.24 | 16,651,700 | — | — |
| 2026-02-11 | $273.74 | $342.29 | 9,362,700 | — | — |
| 2026-02-10 | $262.56 | $328.31 | 9,560,700 | — | — |
| 2026-02-09 | $285.99 | $357.61 | 8,044,900 | — | — |
| 2026-02-06 | $282.58 | $353.34 | 9,913,300 | — | — |
| 2026-02-05 | $260.19 | $325.35 | 10,663,900 | — | — |
| 2026-02-04 | $269.41 | $336.88 | 14,795,800 | — | — |
| 2026-02-03 | $290.24 | $362.92 | 15,378,400 | — | — |
| 2026-02-02 | $270.23 | $337.90 | 16,019,300 | — | — |
| 2026-01-30 | $250.23 | $312.89 | 21,695,100 | — | — |
| 2026-01-29 | $278.41 | $348.13 | 15,770,500 | — | — |
| 2026-01-28 | $279.70 | $349.74 | 16,090,500 | — | — |
| 2026-01-27 | $252.66 | $315.93 | 7,483,000 | — | — |
| 2026-01-26 | $240.85 | $301.16 | 7,128,300 | — | — |
| 2026-01-23 | $236.39 | $295.59 | 6,115,700 | — | — |
| 2026-01-22 | $243.29 | $304.22 | 8,926,900 | — | — |
| 2026-01-21 | $241.90 | $302.48 | 9,447,100 | — | — |
| 2026-01-20 | $222.97 | $278.81 | 7,125,400 | — | — |
| 2026-01-16 | $221.51 | $276.98 | 8,972,800 | — | — |
| 2026-01-15 | $222.10 | $277.72 | 7,536,200 | — | — |
| 2026-01-14 | $215.00 | $268.84 | 5,611,900 | — | — |
| 2026-01-13 | $214.00 | $267.59 | 6,485,600 | — | — |
| 2026-01-12 | $212.14 | $265.26 | 7,465,400 | — | — |
| 2026-01-09 | $200.46 | $250.66 | 9,887,700 | — | — |
| 2026-01-08 | $187.68 | $234.68 | 11,902,300 | — | — |
| 2026-01-07 | $199.88 | $249.93 | 14,305,000 | — | — |
| 2026-01-06 | $219.38 | $274.32 | 17,178,400 | — | — |
| 2026-01-05 | $187.88 | $234.93 | 9,826,700 | — | — |
| 2026-01-02 | $187.70 | $234.70 | 6,808,300 | — | — |