Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $52.46 | $137.78 | 76,400 | — | — |
| 2024-12-30 | $52.55 | $138.02 | 116,400 | — | — |
| 2024-12-27 | $52.51 | $137.91 | 85,500 | — | — |
| 2024-12-26 | $53.05 | $139.33 | 91,300 | — | — |
| 2024-12-24 | $52.54 | $137.99 | 42,100 | — | — |
| 2024-12-23 | $52.33 | $137.44 | 131,300 | — | — |
| 2024-12-20 | $51.73 | $135.87 | 419,500 | — | — |
| 2024-12-19 | $51.42 | $135.05 | 180,600 | — | — |
| 2024-12-18 | $52.26 | $137.26 | 162,000 | — | — |
| 2024-12-17 | $55.19 | $144.95 | 97,200 | — | — |
| 2024-12-16 | $56.46 | $148.29 | 92,700 | — | — |
| 2024-12-13 | $55.92 | $146.87 | 72,400 | — | — |
| 2024-12-12 | $56.05 | $147.21 | 70,000 | — | — |
| 2024-12-11 | $56.72 | $148.97 | 155,400 | — | — |
| 2024-12-10 | $56.72 | $148.97 | 96,000 | — | — |
| 2024-12-09 | $56.73 | $149.00 | 80,700 | — | — |
| 2024-12-06 | $57.13 | $150.05 | 73,800 | — | — |
| 2024-12-05 | $56.88 | $149.39 | 96,900 | — | — |
| 2024-12-04 | $56.77 | $149.10 | 88,700 | — | — |
| 2024-12-03 | $56.12 | $147.40 | 67,400 | — | — |
| 2024-12-02 | $56.70 | $148.92 | 133,200 | — | — |
| 2024-11-29 | $57.23 | $150.31 | 77,300 | — | — |
| 2024-11-27 | $57.54 | $151.13 | 70,400 | — | — |
| 2024-11-26 | $57.57 | $151.20 | 101,900 | — | — |
| 2024-11-25 | $58.23 | $152.94 | 168,500 | — | — |
| 2024-11-22 | $57.60 | $151.28 | 86,300 | — | — |
| 2024-11-21 | $56.51 | $148.42 | 88,900 | — | — |
| 2024-11-20 | $55.66 | $146.19 | 56,000 | — | — |
| 2024-11-19 | $55.85 | $146.69 | 87,700 | — | — |
| 2024-11-18 | $56.37 | $148.05 | 64,200 | — | — |
| 2024-11-15 | $57.03 | $149.79 | 96,800 | — | — |
| 2024-11-14 | $56.86 | $149.34 | 96,700 | — | — |
| 2024-11-13 | $57.13 | $150.05 | 117,300 | — | — |
| 2024-11-12 | $57.81 | $151.84 | 99,600 | — | — |
| 2024-11-11 | $58.54 | $153.75 | 151,800 | — | — |
| 2024-11-08 | $56.76 | $149.08 | 122,300 | — | — |
| 2024-11-07 | $56.15 | $147.48 | 256,000 | — | — |
| 2024-11-06 | $58.23 | $152.94 | 337,600 | — | — |
| 2024-11-05 | $51.71 | $135.81 | 81,000 | — | — |
| 2024-11-04 | $50.61 | $132.92 | 131,400 | — | — |
| 2024-11-01 | $51.50 | $134.11 | 74,400 | — | — |
| 2024-10-31 | $51.52 | $134.16 | 115,200 | — | — |
| 2024-10-30 | $52.48 | $136.66 | 95,500 | — | — |
| 2024-10-29 | $51.91 | $135.17 | 57,700 | — | — |
| 2024-10-28 | $52.51 | $136.74 | 104,000 | — | — |
| 2024-10-25 | $51.08 | $133.01 | 81,300 | — | — |
| 2024-10-24 | $51.90 | $135.15 | 142,000 | — | — |
| 2024-10-23 | $51.73 | $134.71 | 298,100 | — | — |
| 2024-10-22 | $51.71 | $134.65 | 61,800 | — | — |
| 2024-10-21 | $51.16 | $133.22 | 118,400 | — | — |
| 2024-10-18 | $51.80 | $134.89 | 115,600 | — | — |
| 2024-10-17 | $51.92 | $135.20 | 132,500 | — | — |
| 2024-10-16 | $51.12 | $133.12 | 94,300 | — | — |
| 2024-10-15 | $50.28 | $130.93 | 101,000 | — | — |
| 2024-10-14 | $49.69 | $129.39 | 71,600 | — | — |
| 2024-10-11 | $48.97 | $127.52 | 120,400 | — | — |
| 2024-10-10 | $47.59 | $123.92 | 98,700 | — | — |
| 2024-10-09 | $47.56 | $123.85 | 109,300 | — | — |
| 2024-10-08 | $47.14 | $122.75 | 108,500 | — | — |
| 2024-10-07 | $47.65 | $124.08 | 103,800 | — | — |
| 2024-10-04 | $48.13 | $125.33 | 75,800 | — | — |
| 2024-10-03 | $47.55 | $123.82 | 98,700 | — | — |
| 2024-10-02 | $47.75 | $124.34 | 141,400 | — | — |
| 2024-10-01 | $48.06 | $125.15 | 86,900 | — | — |
| 2024-09-30 | $49.42 | $128.69 | 69,200 | — | — |
| 2024-09-27 | $49.00 | $127.60 | 84,000 | — | — |
| 2024-09-26 | $48.94 | $127.44 | 86,900 | — | — |
| 2024-09-25 | $49.02 | $127.65 | 92,400 | — | — |
| 2024-09-24 | $49.81 | $129.71 | 86,000 | — | — |
| 2024-09-23 | $50.34 | $131.09 | 131,000 | — | — |
| 2024-09-20 | $49.93 | $130.02 | 587,700 | — | — |
| 2024-09-19 | $51.85 | $135.02 | 110,100 | — | — |
| 2024-09-18 | $50.63 | $131.84 | 123,800 | — | — |
| 2024-09-17 | $50.69 | $132.00 | 99,300 | — | — |
| 2024-09-16 | $50.59 | $131.74 | 76,900 | — | — |
| 2024-09-13 | $49.98 | $130.15 | 83,100 | — | — |
| 2024-09-12 | $49.04 | $127.70 | 78,500 | — | — |
| 2024-09-11 | $48.87 | $127.26 | 72,400 | — | — |
| 2024-09-10 | $49.41 | $128.66 | 90,300 | — | — |
| 2024-09-09 | $49.22 | $128.17 | 85,600 | — | — |
| 2024-09-06 | $49.18 | $128.07 | 108,300 | — | — |
| 2024-09-05 | $50.18 | $130.67 | 74,700 | — | — |
| 2024-09-04 | $50.80 | $132.28 | 67,000 | — | — |
| 2024-09-03 | $51.44 | $133.95 | 94,700 | — | — |
| 2024-08-30 | $51.79 | $134.86 | 71,700 | — | — |
| 2024-08-29 | $51.52 | $134.16 | 78,200 | — | — |
| 2024-08-28 | $51.35 | $133.72 | 63,700 | — | — |
| 2024-08-27 | $50.87 | $132.47 | 87,100 | — | — |
| 2024-08-26 | $51.55 | $134.24 | 87,000 | — | — |
| 2024-08-23 | $52.08 | $135.62 | 125,300 | — | — |
| 2024-08-22 | $49.70 | $129.42 | 51,500 | — | — |
| 2024-08-21 | $49.94 | $130.04 | 69,800 | — | — |
| 2024-08-20 | $49.56 | $129.05 | 59,400 | — | — |
| 2024-08-19 | $50.71 | $132.05 | 58,500 | — | — |
| 2024-08-16 | $50.29 | $130.96 | 142,200 | — | — |
| 2024-08-15 | $49.41 | $128.66 | 162,000 | — | — |
| 2024-08-14 | $48.24 | $125.62 | 56,800 | — | — |
| 2024-08-13 | $48.53 | $126.37 | 105,300 | — | — |
| 2024-08-12 | $48.23 | $125.59 | 89,600 | — | — |
| 2024-08-09 | $48.57 | $126.48 | 252,600 | — | — |
| 2024-08-08 | $48.94 | $127.44 | 91,500 | — | — |
| 2024-08-07 | $48.29 | $125.75 | 105,700 | — | — |
| 2024-08-06 | $48.57 | $126.48 | 190,300 | — | — |
| 2024-08-05 | $48.58 | $126.50 | 139,800 | — | — |
| 2024-08-02 | $50.68 | $130.83 | 115,800 | — | — |
| 2024-08-01 | $52.16 | $134.65 | 148,400 | — | — |
| 2024-07-31 | $53.96 | $139.29 | 170,600 | — | — |
| 2024-07-30 | $54.31 | $140.20 | 164,600 | — | — |
| 2024-07-29 | $54.28 | $140.12 | 110,700 | — | — |
| 2024-07-26 | $55.82 | $144.09 | 128,900 | — | — |
| 2024-07-25 | $55.58 | $143.47 | 185,800 | — | — |
| 2024-07-24 | $53.78 | $138.83 | 169,900 | — | — |
| 2024-07-23 | $54.29 | $140.14 | 173,800 | — | — |
| 2024-07-22 | $53.91 | $139.16 | 153,600 | — | — |
| 2024-07-19 | $54.73 | $141.28 | 162,500 | — | — |
| 2024-07-18 | $55.54 | $143.37 | 190,800 | — | — |
| 2024-07-17 | $57.40 | $148.17 | 202,000 | — | — |
| 2024-07-16 | $56.60 | $146.11 | 167,800 | — | — |
| 2024-07-15 | $53.92 | $139.19 | 186,000 | — | — |
| 2024-07-12 | $51.73 | $133.54 | 109,500 | — | — |
| 2024-07-11 | $51.60 | $133.20 | 192,400 | — | — |
| 2024-07-10 | $49.80 | $128.55 | 87,900 | — | — |
| 2024-07-09 | $48.33 | $124.76 | 117,600 | — | — |
| 2024-07-08 | $48.09 | $124.14 | 86,200 | — | — |
| 2024-07-05 | $47.62 | $122.93 | 63,600 | — | — |
| 2024-07-03 | $48.17 | $124.35 | 66,400 | — | — |
| 2024-07-02 | $48.58 | $125.40 | 76,700 | — | — |
| 2024-07-01 | $48.18 | $124.37 | 98,400 | — | — |
| 2024-06-28 | $48.53 | $125.28 | 516,500 | — | — |
| 2024-06-27 | $47.18 | $121.79 | 93,200 | — | — |
| 2024-06-26 | $46.95 | $121.20 | 121,300 | — | — |
| 2024-06-25 | $46.80 | $120.81 | 81,400 | — | — |
| 2024-06-24 | $47.60 | $122.87 | 75,100 | — | — |
| 2024-06-21 | $46.73 | $120.63 | 367,700 | — | — |
| 2024-06-20 | $47.04 | $121.43 | 60,500 | — | — |
| 2024-06-18 | $47.27 | $122.02 | 81,200 | — | — |
| 2024-06-17 | $47.33 | $122.18 | 103,600 | — | — |
| 2024-06-14 | $45.96 | $118.64 | 75,700 | — | — |
| 2024-06-13 | $46.59 | $120.27 | 70,000 | — | — |
| 2024-06-12 | $47.16 | $121.74 | 128,500 | — | — |
| 2024-06-11 | $45.90 | $118.49 | 88,900 | — | — |
| 2024-06-10 | $46.14 | $119.11 | 89,400 | — | — |
| 2024-06-07 | $47.30 | $122.10 | 59,300 | — | — |
| 2024-06-06 | $47.87 | $123.57 | 49,700 | — | — |
| 2024-06-05 | $47.48 | $122.57 | 73,900 | — | — |
| 2024-06-04 | $47.05 | $121.46 | 85,800 | — | — |
| 2024-06-03 | $47.77 | $123.31 | 57,100 | — | — |
| 2024-05-31 | $48.82 | $126.02 | 101,400 | — | — |
| 2024-05-30 | $48.24 | $124.53 | 82,600 | — | — |
| 2024-05-29 | $47.24 | $121.95 | 83,500 | — | — |
| 2024-05-28 | $47.88 | $123.60 | 66,000 | — | — |
| 2024-05-24 | $48.23 | $124.50 | 75,200 | — | — |
| 2024-05-23 | $48.15 | $124.29 | 92,800 | — | — |
| 2024-05-22 | $49.58 | $127.99 | 75,500 | — | — |
| 2024-05-21 | $50.10 | $129.33 | 56,800 | — | — |
| 2024-05-20 | $50.27 | $129.77 | 100,300 | — | — |
| 2024-05-17 | $50.37 | $130.03 | 141,700 | — | — |
| 2024-05-16 | $49.92 | $128.86 | 81,600 | — | — |
| 2024-05-15 | $49.57 | $127.96 | 76,400 | — | — |
| 2024-05-14 | $49.30 | $127.26 | 69,300 | — | — |
| 2024-05-13 | $49.63 | $128.12 | 107,900 | — | — |
| 2024-05-10 | $50.02 | $129.12 | 124,700 | — | — |
| 2024-05-09 | $50.36 | $130.00 | 189,000 | — | — |
| 2024-05-08 | $49.49 | $127.75 | 58,900 | — | — |
| 2024-05-07 | $49.33 | $127.34 | 102,200 | — | — |
| 2024-05-06 | $49.32 | $127.31 | 120,900 | — | — |
| 2024-05-03 | $49.28 | $127.21 | 96,900 | — | — |
| 2024-05-02 | $48.56 | $124.22 | 85,300 | — | — |
| 2024-05-01 | $47.67 | $121.94 | 101,100 | — | — |
| 2024-04-30 | $46.55 | $119.08 | 83,000 | — | — |
| 2024-04-29 | $47.47 | $121.43 | 86,300 | — | — |
| 2024-04-26 | $47.44 | $121.35 | 151,500 | — | — |
| 2024-04-25 | $47.21 | $120.76 | 126,800 | — | — |
| 2024-04-24 | $47.86 | $122.43 | 139,600 | — | — |
| 2024-04-23 | $47.76 | $122.17 | 129,000 | — | — |
| 2024-04-22 | $47.37 | $121.17 | 167,800 | — | — |
| 2024-04-19 | $46.78 | $119.66 | 169,100 | — | — |
| 2024-04-18 | $45.55 | $116.52 | 179,700 | — | — |
| 2024-04-17 | $45.50 | $116.39 | 111,800 | — | — |
| 2024-04-16 | $45.62 | $116.70 | 118,800 | — | — |
| 2024-04-15 | $46.45 | $118.82 | 81,200 | — | — |
| 2024-04-12 | $46.62 | $119.25 | 64,800 | — | — |
| 2024-04-11 | $47.10 | $120.48 | 96,600 | — | — |
| 2024-04-10 | $46.82 | $119.77 | 166,300 | — | — |
| 2024-04-09 | $48.80 | $124.83 | 77,200 | — | — |
| 2024-04-08 | $48.23 | $123.37 | 71,100 | — | — |
| 2024-04-05 | $47.53 | $121.58 | 119,500 | — | — |
| 2024-04-04 | $47.39 | $121.22 | 240,300 | — | — |
| 2024-04-03 | $47.50 | $121.51 | 139,200 | — | — |
| 2024-04-02 | $47.32 | $121.05 | 139,500 | — | — |
| 2024-04-01 | $47.87 | $122.45 | 135,600 | — | — |
| 2024-03-28 | $48.88 | $125.04 | 189,900 | — | — |
| 2024-03-27 | $48.81 | $124.86 | 111,900 | — | — |
| 2024-03-26 | $47.26 | $120.89 | 75,600 | — | — |
| 2024-03-25 | $47.14 | $120.58 | 59,500 | — | — |
| 2024-03-22 | $47.29 | $120.97 | 93,300 | — | — |
| 2024-03-21 | $47.88 | $122.48 | 150,000 | — | — |
| 2024-03-20 | $47.61 | $121.79 | 118,200 | — | — |
| 2024-03-19 | $46.37 | $118.62 | 117,100 | — | — |
| 2024-03-18 | $46.32 | $118.49 | 122,900 | — | — |
| 2024-03-15 | $46.89 | $119.95 | 330,400 | — | — |
| 2024-03-14 | $46.33 | $118.51 | 154,800 | — | — |
| 2024-03-13 | $47.33 | $121.07 | 120,700 | — | — |
| 2024-03-12 | $47.02 | $120.28 | 112,300 | — | — |
| 2024-03-11 | $47.96 | $122.68 | 68,000 | — | — |
| 2024-03-08 | $48.38 | $123.76 | 134,800 | — | — |
| 2024-03-07 | $47.73 | $122.09 | 106,900 | — | — |
| 2024-03-06 | $47.48 | $121.45 | 228,200 | — | — |
| 2024-03-05 | $47.89 | $122.50 | 199,200 | — | — |
| 2024-03-04 | $45.86 | $117.31 | 213,200 | — | — |
| 2024-03-01 | $46.07 | $117.85 | 146,900 | — | — |
| 2024-02-29 | $45.71 | $116.93 | 112,100 | — | — |
| 2024-02-28 | $44.84 | $114.70 | 141,600 | — | — |
| 2024-02-27 | $45.59 | $116.62 | 74,800 | — | — |
| 2024-02-26 | $45.60 | $116.65 | 108,300 | — | — |
| 2024-02-23 | $46.18 | $118.13 | 83,800 | — | — |
| 2024-02-22 | $45.82 | $117.21 | 96,500 | — | — |
| 2024-02-21 | $46.24 | $118.28 | 163,600 | — | — |
| 2024-02-20 | $46.41 | $118.72 | 132,500 | — | — |
| 2024-02-16 | $46.72 | $119.51 | 262,900 | — | — |
| 2024-02-15 | $47.24 | $120.84 | 139,300 | — | — |
| 2024-02-14 | $45.60 | $116.65 | 122,400 | — | — |
| 2024-02-13 | $44.74 | $114.45 | 207,600 | — | — |
| 2024-02-12 | $45.86 | $117.31 | 137,600 | — | — |
| 2024-02-09 | $45.10 | $115.37 | 107,300 | — | — |
| 2024-02-08 | $44.67 | $114.27 | 204,300 | — | — |
| 2024-02-07 | $44.57 | $114.01 | 209,300 | — | — |
| 2024-02-06 | $44.98 | $115.06 | 303,500 | — | — |
| 2024-02-05 | $45.37 | $116.06 | 119,300 | — | — |
| 2024-02-02 | $46.32 | $118.49 | 168,600 | — | — |
| 2024-02-01 | $46.99 | $119.08 | 165,200 | — | — |
| 2024-01-31 | $47.72 | $120.93 | 167,700 | — | — |
| 2024-01-30 | $49.40 | $125.18 | 137,600 | — | — |
| 2024-01-29 | $49.18 | $124.63 | 269,800 | — | — |
| 2024-01-26 | $48.15 | $122.02 | 200,100 | — | — |
| 2024-01-25 | $47.81 | $121.15 | 418,500 | — | — |
| 2024-01-24 | $49.70 | $125.94 | 319,600 | — | — |
| 2024-01-23 | $49.49 | $125.41 | 316,100 | — | — |
| 2024-01-22 | $51.63 | $130.83 | 417,000 | — | — |
| 2024-01-19 | $49.79 | $126.17 | 367,900 | — | — |
| 2024-01-18 | $52.11 | $132.05 | 139,200 | — | — |
| 2024-01-17 | $52.88 | $134.00 | 203,300 | — | — |
| 2024-01-16 | $53.26 | $134.96 | 150,900 | — | — |
| 2024-01-12 | $54.39 | $137.83 | 126,300 | — | — |
| 2024-01-11 | $54.49 | $138.08 | 207,900 | — | — |
| 2024-01-10 | $55.33 | $140.21 | 95,900 | — | — |
| 2024-01-09 | $55.01 | $139.40 | 123,500 | — | — |
| 2024-01-08 | $55.58 | $140.84 | 74,500 | — | — |
| 2024-01-05 | $54.94 | $139.22 | 127,200 | — | — |
| 2024-01-04 | $55.50 | $140.64 | 89,200 | — | — |
| 2024-01-03 | $54.56 | $138.26 | 117,900 | — | — |
| 2024-01-02 | $56.31 | $142.69 | 82,000 | — | — |