Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.02 | 5,093 |
| 2026-09-03 | — | — | — | $59.44 | 7,159 |
| 2026-09-02 | — | — | — | $58.60 | 5,194 |
| 2026-09-01 | — | — | — | $57.65 | 8,827 |
| 2026-08-31 | — | — | — | $57.69 | 4,961 |
| 2026-08-28 | — | — | — | $58.45 | 4,005 |
| 2026-08-27 | $58.23 | $162.91 | 111,400 | $57.92 | 4,218 |
| 2026-08-26 | $58.14 | $162.66 | 107,100 | $57.81 | 5,844 |
| 2026-08-25 | $57.92 | $162.05 | 138,400 | $57.93 | 5,313 |
| 2026-08-24 | $58.33 | $163.19 | 96,700 | $58.27 | 4,652 |
| 2026-08-21 | $58.47 | $163.59 | 111,000 | $58.84 | 5,478 |
| 2026-08-20 | $58.35 | $163.25 | 99,800 | $58.09 | 6,038 |
| 2026-08-19 | $58.10 | $162.55 | 129,800 | $59.77 | 5,793 |
| 2026-08-18 | $59.19 | $165.60 | 125,800 | $59.45 | 3,824 |
| 2026-08-17 | $59.50 | $166.47 | 111,600 | $60.22 | 6,332 |
| 2026-08-14 | $59.88 | $167.53 | 115,700 | $60.12 | 6,132 |
| 2026-08-13 | $59.93 | $167.67 | 103,900 | $60.00 | 6,390 |
| 2026-08-12 | $59.55 | $166.61 | 139,600 | $58.70 | 11,886 |
| 2026-08-11 | $58.84 | $164.62 | 134,200 | $58.90 | 8,877 |
| 2026-08-10 | $58.54 | $163.78 | 87,600 | $59.08 | 4,308 |
| 2026-08-07 | $59.13 | $165.43 | 122,900 | $59.52 | 5,415 |
| 2026-08-06 | $59.67 | $166.94 | 102,800 | $60.36 | 5,303 |
| 2026-08-05 | $60.11 | $168.17 | 150,800 | $60.18 | 8,814 |
| 2026-08-04 | $60.42 | $169.04 | 142,100 | $60.18 | 4,598 |
| 2026-08-03 | $60.32 | $168.76 | 157,200 | $60.36 | 8,829 |
| 2026-07-31 | $60.15 | $166.94 | 139,100 | $59.68 | 2,643 |
| 2026-07-30 | $59.90 | $166.25 | 92,500 | $60.84 | 6,057 |
| 2026-07-29 | $60.36 | $167.53 | 132,500 | $60.67 | 11,864 |
| 2026-07-28 | $60.52 | $167.97 | 116,900 | $59.90 | 7,175 |
| 2026-07-27 | $60.02 | $166.58 | 149,000 | $61.12 | 12,284 |
| 2026-07-24 | $60.49 | $167.89 | 194,000 | $60.60 | 10,649 |
| 2026-07-23 | $60.31 | $167.39 | 214,400 | $59.61 | 10,727 |
| 2026-07-22 | $60.20 | $167.08 | 180,200 | $60.18 | 9,708 |
| 2026-07-21 | $60.61 | $168.22 | 213,900 | $61.17 | 10,900 |
| 2026-07-20 | $61.40 | $170.41 | 350,800 | $60.98 | 18,999 |
| 2026-07-17 | $61.36 | $170.30 | 371,800 | — | — |
| 2026-07-16 | $62.46 | $173.36 | 358,900 | — | — |
| 2026-07-15 | $59.02 | $163.81 | 159,900 | — | — |
| 2026-07-14 | $58.62 | $162.70 | 210,700 | — | — |
| 2026-07-13 | $58.62 | $162.70 | 195,600 | — | — |
| 2026-07-10 | $58.35 | $161.95 | 162,100 | — | — |
| 2026-07-09 | $58.40 | $162.09 | 200,400 | — | — |
| 2026-07-08 | $57.65 | $160.01 | 200,400 | — | — |
| 2026-07-07 | $58.77 | $163.11 | 127,400 | — | — |
| 2026-07-06 | $59.31 | $164.61 | 181,300 | — | — |
| 2026-07-02 | $59.51 | $165.17 | 188,300 | — | — |
| 2026-07-01 | $60.08 | $166.75 | 344,300 | — | — |
| 2026-06-30 | $58.67 | $162.84 | 182,200 | — | — |
| 2026-06-29 | $58.48 | $162.31 | 264,900 | — | — |
| 2026-06-26 | $58.85 | $163.34 | 433,700 | — | — |
| 2026-06-25 | $58.94 | $163.59 | 210,700 | — | — |
| 2026-06-24 | $59.15 | $164.17 | 290,000 | — | — |
| 2026-06-23 | $58.78 | $163.14 | 175,600 | — | — |
| 2026-06-22 | $58.13 | $161.34 | 205,900 | — | — |
| 2026-06-18 | $57.73 | $160.23 | 682,200 | — | — |
| 2026-06-17 | $57.76 | $160.31 | 313,600 | — | — |
| 2026-06-16 | $57.97 | $160.89 | 242,900 | — | — |
| 2026-06-15 | $57.64 | $159.98 | 297,300 | — | — |
| 2026-06-12 | $58.15 | $161.39 | 214,800 | — | — |
| 2026-06-11 | $57.47 | $159.51 | 215,100 | — | — |
| 2026-06-10 | $56.96 | $158.09 | 106,300 | — | — |
| 2026-06-09 | $56.53 | $156.90 | 113,300 | — | — |
| 2026-06-08 | $56.50 | $156.81 | 101,400 | — | — |
| 2026-06-05 | $56.58 | $157.04 | 115,600 | — | — |
| 2026-06-04 | $56.32 | $156.31 | 144,900 | — | — |
| 2026-06-03 | $54.98 | $152.59 | 167,400 | — | — |
| 2026-06-02 | $55.81 | $154.90 | 127,100 | — | — |
| 2026-06-01 | $55.15 | $153.07 | 144,500 | — | — |
| 2026-05-29 | $55.49 | $154.01 | 148,100 | — | — |
| 2026-05-28 | $55.35 | $153.62 | 106,700 | — | — |
| 2026-05-27 | $55.62 | $154.37 | 153,500 | — | — |
| 2026-05-26 | $56.02 | $155.48 | 167,000 | — | — |
| 2026-05-22 | $55.36 | $153.65 | 152,900 | — | — |
| 2026-05-21 | $55.47 | $153.95 | 172,300 | — | — |
| 2026-05-20 | $55.45 | $153.90 | 198,600 | — | — |
| 2026-05-19 | $54.66 | $151.71 | 216,000 | — | — |
| 2026-05-18 | $54.64 | $151.65 | 173,800 | — | — |
| 2026-05-15 | $53.78 | $149.26 | 266,200 | — | — |
| 2026-05-14 | $54.18 | $150.37 | 218,900 | — | — |
| 2026-05-13 | $53.85 | $149.46 | 187,800 | — | — |
| 2026-05-12 | $53.96 | $149.76 | 102,800 | — | — |
| 2026-05-11 | $54.19 | $150.40 | 155,300 | — | — |
| 2026-05-08 | $54.85 | $152.23 | 107,700 | — | — |
| 2026-05-07 | $54.86 | $152.26 | 84,800 | — | — |
| 2026-05-06 | $54.67 | $151.73 | 122,600 | — | — |
| 2026-05-05 | $54.75 | $151.96 | 137,800 | — | — |
| 2026-05-04 | $54.25 | $150.57 | 179,700 | — | — |
| 2026-05-01 | $55.26 | $152.04 | 162,000 | — | — |
| 2026-04-30 | $54.82 | $150.83 | 139,600 | — | — |
| 2026-04-29 | $54.83 | $150.86 | 195,600 | — | — |
| 2026-04-28 | $55.06 | $151.49 | 138,100 | — | — |
| 2026-04-27 | $54.89 | $151.02 | 130,000 | — | — |
| 2026-04-24 | $55.02 | $151.38 | 203,200 | — | — |
| 2026-04-23 | $54.65 | $150.36 | 186,800 | — | — |
| 2026-04-22 | $53.91 | $148.33 | 200,900 | — | — |
| 2026-04-21 | $53.46 | $147.09 | 287,800 | — | — |
| 2026-04-20 | $52.91 | $145.57 | 491,400 | — | — |
| 2026-04-17 | $54.07 | $148.77 | 224,000 | — | — |
| 2026-04-16 | $53.71 | $147.77 | 277,300 | — | — |
| 2026-04-15 | $53.30 | $146.65 | 133,000 | — | — |
| 2026-04-14 | $53.57 | $147.39 | 172,000 | — | — |
| 2026-04-13 | $53.87 | $148.22 | 127,200 | — | — |
| 2026-04-10 | $53.82 | $148.08 | 154,400 | — | — |
| 2026-04-09 | $54.35 | $149.54 | 137,000 | — | — |
| 2026-04-08 | $53.70 | $147.75 | 185,200 | — | — |
| 2026-04-07 | $52.62 | $144.78 | 124,700 | — | — |
| 2026-04-06 | $52.38 | $144.12 | 136,100 | — | — |
| 2026-04-02 | $51.83 | $142.60 | 112,400 | — | — |
| 2026-04-01 | $51.97 | $142.99 | 192,100 | — | — |
| 2026-03-31 | $52.15 | $143.48 | 253,700 | — | — |
| 2026-03-30 | $51.42 | $141.47 | 218,700 | — | — |
| 2026-03-27 | $51.17 | $140.79 | 200,900 | — | — |
| 2026-03-26 | $51.47 | $141.61 | 154,700 | — | — |
| 2026-03-25 | $51.47 | $141.61 | 188,400 | — | — |
| 2026-03-24 | $51.27 | $141.06 | 202,800 | — | — |
| 2026-03-23 | $50.60 | $139.22 | 310,300 | — | — |
| 2026-03-20 | $49.61 | $136.49 | 927,000 | — | — |
| 2026-03-19 | $50.38 | $138.61 | 296,000 | — | — |
| 2026-03-18 | $49.92 | $137.35 | 239,200 | — | — |
| 2026-03-17 | $50.31 | $138.42 | 220,900 | — | — |
| 2026-03-16 | $50.82 | $139.82 | 164,600 | — | — |
| 2026-03-13 | $50.32 | $138.45 | 137,800 | — | — |
| 2026-03-12 | $50.07 | $137.76 | 153,300 | — | — |
| 2026-03-11 | $49.94 | $137.40 | 163,200 | — | — |
| 2026-03-10 | $50.10 | $137.84 | 213,700 | — | — |
| 2026-03-09 | $49.98 | $137.51 | 234,700 | — | — |
| 2026-03-06 | $50.18 | $138.06 | 215,200 | — | — |
| 2026-03-05 | $50.79 | $139.74 | 211,200 | — | — |
| 2026-03-04 | $51.36 | $141.31 | 179,800 | — | — |
| 2026-03-03 | $51.23 | $140.95 | 192,400 | — | — |
| 2026-03-02 | $51.11 | $140.62 | 148,500 | — | — |
| 2026-02-27 | $50.65 | $139.36 | 203,800 | — | — |
| 2026-02-26 | $52.26 | $143.79 | 249,900 | — | — |
| 2026-02-25 | $52.54 | $144.56 | 124,500 | — | — |
| 2026-02-24 | $51.47 | $141.61 | 149,300 | — | — |
| 2026-02-23 | $51.29 | $141.12 | 248,000 | — | — |
| 2026-02-20 | $53.08 | $146.04 | 165,000 | — | — |
| 2026-02-19 | $52.64 | $144.83 | 123,300 | — | — |
| 2026-02-18 | $52.21 | $143.65 | 167,800 | — | — |
| 2026-02-17 | $52.63 | $144.80 | 146,800 | — | — |
| 2026-02-13 | $52.21 | $143.65 | 185,000 | — | — |
| 2026-02-12 | $52.16 | $143.51 | 144,500 | — | — |
| 2026-02-11 | $51.85 | $142.66 | 150,600 | — | — |
| 2026-02-10 | $51.92 | $142.85 | 198,000 | — | — |
| 2026-02-09 | $52.03 | $143.15 | 116,100 | — | — |
| 2026-02-06 | $52.48 | $144.39 | 166,000 | — | — |
| 2026-02-05 | $52.32 | $143.95 | 156,000 | — | — |
| 2026-02-04 | $51.51 | $141.72 | 200,900 | — | — |
| 2026-02-03 | $51.13 | $140.68 | 120,600 | — | — |
| 2026-02-02 | $51.15 | $140.73 | 128,800 | — | — |
| 2026-01-30 | $50.58 | $137.90 | 155,300 | — | — |
| 2026-01-29 | $50.41 | $137.43 | 149,100 | — | — |
| 2026-01-28 | $49.96 | $136.21 | 175,800 | — | — |
| 2026-01-27 | $50.09 | $136.56 | 112,300 | — | — |
| 2026-01-26 | $49.91 | $136.07 | 147,000 | — | — |
| 2026-01-23 | $49.86 | $135.93 | 209,800 | — | — |
| 2026-01-22 | $51.25 | $139.72 | 108,200 | — | — |
| 2026-01-21 | $51.15 | $139.45 | 129,400 | — | — |
| 2026-01-20 | $49.86 | $135.93 | 181,200 | — | — |
| 2026-01-16 | $49.86 | $135.93 | 167,000 | — | — |
| 2026-01-15 | $50.90 | $138.77 | 305,000 | — | — |
| 2026-01-14 | $48.52 | $132.28 | 134,900 | — | — |
| 2026-01-13 | $48.37 | $131.87 | 136,000 | — | — |
| 2026-01-12 | $48.69 | $132.74 | 111,300 | — | — |
| 2026-01-09 | $48.53 | $132.31 | 96,000 | — | — |
| 2026-01-08 | $49.05 | $133.73 | 116,000 | — | — |
| 2026-01-07 | $48.01 | $130.89 | 126,200 | — | — |
| 2026-01-06 | $48.52 | $132.28 | 112,800 | — | — |
| 2026-01-05 | $49.25 | $134.27 | 209,300 | — | — |
| 2026-01-02 | $47.83 | $130.40 | 128,700 | — | — |