Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $40.18 | $55.94 | 103,500 | — | — |
| 2002-12-30 | $40.04 | $55.75 | 48,000 | — | — |
| 2002-12-27 | $39.76 | $55.36 | 42,900 | — | — |
| 2002-12-26 | $40.12 | $55.86 | 39,500 | — | — |
| 2002-12-24 | $39.59 | $55.12 | 8,800 | — | — |
| 2002-12-23 | $39.75 | $55.34 | 50,800 | — | — |
| 2002-12-20 | $40.05 | $55.76 | 105,400 | — | — |
| 2002-12-19 | $39.90 | $55.55 | 126,200 | — | — |
| 2002-12-18 | $39.63 | $55.18 | 124,900 | — | — |
| 2002-12-17 | $39.98 | $55.66 | 55,700 | — | — |
| 2002-12-16 | $40.35 | $56.18 | 65,600 | — | — |
| 2002-12-13 | $39.78 | $55.38 | 45,200 | — | — |
| 2002-12-12 | $39.76 | $55.36 | 40,900 | — | — |
| 2002-12-11 | $39.92 | $55.58 | 120,600 | — | — |
| 2002-12-10 | $39.95 | $55.62 | 55,200 | — | — |
| 2002-12-09 | $39.52 | $55.02 | 103,500 | — | — |
| 2002-12-06 | $40.63 | $56.57 | 64,900 | — | — |
| 2002-12-05 | $40.43 | $56.29 | 45,300 | — | — |
| 2002-12-04 | $40.91 | $56.96 | 48,000 | — | — |
| 2002-12-03 | $40.85 | $56.87 | 77,100 | — | — |
| 2002-12-02 | $41.07 | $57.18 | 60,300 | — | — |
| 2002-11-29 | $41.09 | $57.21 | 30,300 | — | — |
| 2002-11-27 | $41.24 | $57.42 | 105,500 | — | — |
| 2002-11-26 | $40.49 | $56.37 | 77,100 | — | — |
| 2002-11-25 | $41.14 | $57.28 | 53,400 | — | — |
| 2002-11-22 | $41.05 | $57.15 | 114,800 | — | — |
| 2002-11-21 | $41.20 | $57.36 | 124,800 | — | — |
| 2002-11-20 | $40.33 | $56.15 | 170,700 | — | — |
| 2002-11-19 | $39.80 | $55.41 | 91,700 | — | — |
| 2002-11-18 | $40.72 | $56.69 | 52,100 | — | — |
| 2002-11-15 | $41.61 | $57.93 | 130,200 | — | — |
| 2002-11-14 | $41.07 | $57.18 | 67,700 | — | — |
| 2002-11-13 | $40.20 | $55.97 | 72,800 | — | — |
| 2002-11-12 | $40.20 | $55.97 | 192,900 | — | — |
| 2002-11-11 | $39.45 | $54.92 | 107,000 | — | — |
| 2002-11-08 | $39.84 | $55.47 | 141,600 | — | — |
| 2002-11-07 | $39.87 | $55.51 | 230,300 | — | — |
| 2002-11-06 | $41.48 | $57.75 | 131,800 | — | — |
| 2002-11-05 | $42.23 | $58.80 | 125,200 | — | — |
| 2002-11-04 | $42.70 | $59.45 | 114,800 | — | — |
| 2002-11-01 | $43.35 | $60.35 | 123,700 | — | — |
| 2002-10-31 | $42.48 | $59.14 | 106,800 | — | — |
| 2002-10-30 | $42.27 | $58.85 | 81,700 | — | — |
| 2002-10-29 | $42.37 | $58.66 | 96,400 | — | — |
| 2002-10-28 | $42.83 | $59.29 | 99,800 | — | — |
| 2002-10-25 | $43.15 | $59.74 | 127,000 | — | — |
| 2002-10-24 | $41.82 | $57.89 | 115,600 | — | — |
| 2002-10-23 | $42.68 | $59.08 | 107,900 | — | — |
| 2002-10-22 | $41.67 | $57.69 | 47,600 | — | — |
| 2002-10-21 | $42.03 | $58.19 | 99,100 | — | — |
| 2002-10-18 | $41.70 | $57.73 | 118,800 | — | — |
| 2002-10-17 | $41.68 | $57.70 | 140,100 | — | — |
| 2002-10-16 | $40.79 | $56.47 | 68,300 | — | — |
| 2002-10-15 | $41.80 | $57.87 | 123,900 | — | — |
| 2002-10-14 | $40.40 | $55.93 | 97,600 | — | — |
| 2002-10-11 | $40.00 | $55.37 | 150,900 | — | — |
| 2002-10-10 | $38.72 | $53.60 | 125,300 | — | — |
| 2002-10-09 | $36.49 | $50.52 | 79,600 | — | — |
| 2002-10-08 | $37.81 | $52.34 | 211,000 | — | — |
| 2002-10-07 | $35.80 | $49.56 | 218,500 | — | — |
| 2002-10-04 | $37.63 | $52.09 | 300,600 | — | — |
| 2002-10-03 | $38.64 | $53.49 | 176,600 | — | — |
| 2002-10-02 | $40.46 | $56.01 | 245,800 | — | — |
| 2002-10-01 | $41.52 | $57.48 | 122,400 | — | — |
| 2002-09-30 | $40.28 | $55.76 | 218,000 | — | — |
| 2002-09-27 | $40.60 | $56.21 | 139,800 | — | — |
| 2002-09-26 | $40.96 | $56.70 | 75,100 | — | — |
| 2002-09-25 | $40.26 | $55.73 | 97,300 | — | — |
| 2002-09-24 | $39.13 | $54.17 | 97,300 | — | — |
| 2002-09-23 | $39.78 | $55.07 | 103,800 | — | — |
| 2002-09-20 | $39.90 | $55.24 | 186,600 | — | — |
| 2002-09-19 | $39.60 | $54.82 | 142,900 | — | — |
| 2002-09-18 | $40.01 | $55.39 | 169,900 | — | — |
| 2002-09-17 | $40.26 | $55.73 | 79,600 | — | — |
| 2002-09-16 | $40.74 | $56.40 | 48,700 | — | — |
| 2002-09-13 | $41.32 | $57.20 | 45,000 | — | — |
| 2002-09-12 | $40.76 | $56.43 | 75,200 | — | — |
| 2002-09-11 | $42.03 | $58.19 | 55,900 | — | — |
| 2002-09-10 | $42.27 | $58.52 | 83,100 | — | — |
| 2002-09-09 | $42.54 | $58.89 | 84,900 | — | — |
| 2002-09-06 | $42.25 | $58.49 | 116,000 | — | — |
| 2002-09-05 | $40.94 | $56.68 | 88,600 | — | — |
| 2002-09-04 | $41.40 | $57.31 | 63,100 | — | — |
| 2002-09-03 | $40.70 | $56.34 | 99,800 | — | — |
| 2002-08-30 | $41.72 | $57.76 | 51,700 | — | — |
| 2002-08-29 | $41.80 | $57.87 | 63,500 | — | — |
| 2002-08-28 | $41.21 | $57.05 | 62,500 | — | — |
| 2002-08-27 | $41.55 | $57.52 | 107,600 | — | — |
| 2002-08-26 | $42.15 | $58.35 | 62,700 | — | — |
| 2002-08-23 | $41.30 | $57.17 | 87,200 | — | — |
| 2002-08-22 | $41.80 | $57.87 | 64,000 | — | — |
| 2002-08-21 | $42.18 | $58.39 | 77,600 | — | — |
| 2002-08-20 | $41.67 | $57.69 | 73,000 | — | — |
| 2002-08-19 | $42.24 | $58.48 | 82,200 | — | — |
| 2002-08-16 | $41.61 | $57.60 | 125,600 | — | — |
| 2002-08-15 | $41.60 | $57.59 | 114,200 | — | — |
| 2002-08-14 | $41.04 | $56.81 | 324,400 | — | — |
| 2002-08-13 | $39.95 | $55.31 | 207,600 | — | — |
| 2002-08-12 | $40.39 | $55.91 | 146,700 | — | — |
| 2002-08-09 | $40.00 | $55.37 | 104,000 | — | — |
| 2002-08-08 | $39.76 | $55.04 | 141,100 | — | — |
| 2002-08-07 | $38.54 | $53.35 | 118,000 | — | — |
| 2002-08-06 | $38.26 | $52.97 | 112,000 | — | — |
| 2002-08-05 | $36.81 | $50.96 | 59,500 | — | — |
| 2002-08-02 | $37.68 | $52.16 | 144,000 | — | — |
| 2002-08-01 | $38.13 | $52.79 | 110,000 | — | — |
| 2002-07-31 | $39.06 | $54.07 | 292,500 | — | — |
| 2002-07-30 | $39.29 | $54.09 | 237,900 | — | — |
| 2002-07-29 | $39.94 | $54.98 | 115,000 | — | — |
| 2002-07-26 | $38.04 | $52.37 | 107,000 | — | — |
| 2002-07-25 | $37.79 | $52.02 | 152,300 | — | — |
| 2002-07-24 | $37.41 | $51.50 | 207,100 | — | — |
| 2002-07-23 | $35.57 | $48.97 | 402,600 | — | — |
| 2002-07-22 | $37.01 | $50.95 | 184,800 | — | — |
| 2002-07-19 | $37.70 | $51.90 | 175,200 | — | — |
| 2002-07-18 | $38.45 | $52.93 | 321,600 | — | — |
| 2002-07-17 | $38.65 | $53.21 | 196,800 | — | — |
| 2002-07-16 | $38.41 | $52.88 | 110,200 | — | — |
| 2002-07-15 | $38.43 | $52.90 | 122,400 | — | — |
| 2002-07-12 | $38.73 | $53.32 | 134,400 | — | — |
| 2002-07-11 | $38.66 | $53.22 | 168,900 | — | — |
| 2002-07-10 | $38.97 | $53.65 | 150,900 | — | — |
| 2002-07-09 | $40.01 | $55.08 | 123,000 | — | — |
| 2002-07-08 | $40.32 | $55.51 | 99,300 | — | — |
| 2002-07-05 | $40.76 | $56.11 | 82,900 | — | — |
| 2002-07-03 | $40.00 | $55.06 | 234,000 | — | — |
| 2002-07-02 | $40.06 | $55.15 | 175,700 | — | — |
| 2002-07-01 | $40.05 | $55.13 | 235,200 | — | — |
| 2002-06-28 | $39.18 | $53.94 | 838,600 | — | — |
| 2002-06-27 | $40.20 | $55.34 | 414,400 | — | — |
| 2002-06-26 | $40.02 | $55.09 | 273,500 | — | — |
| 2002-06-25 | $40.91 | $56.32 | 261,300 | — | — |
| 2002-06-24 | $40.92 | $56.33 | 177,800 | — | — |
| 2002-06-21 | $41.18 | $56.69 | 300,400 | — | — |
| 2002-06-20 | $41.63 | $57.31 | 161,900 | — | — |
| 2002-06-19 | $42.11 | $57.97 | 120,900 | — | — |
| 2002-06-18 | $42.92 | $59.08 | 89,300 | — | — |
| 2002-06-17 | $42.95 | $59.13 | 93,300 | — | — |
| 2002-06-14 | $42.09 | $57.94 | 144,500 | — | — |
| 2002-06-13 | $41.22 | $56.74 | 94,700 | — | — |
| 2002-06-12 | $42.22 | $58.12 | 86,400 | — | — |
| 2002-06-11 | $42.23 | $58.13 | 106,600 | — | — |
| 2002-06-10 | $42.33 | $58.27 | 89,100 | — | — |
| 2002-06-07 | $42.05 | $57.89 | 165,200 | — | — |
| 2002-06-06 | $41.65 | $57.34 | 149,400 | — | — |
| 2002-06-05 | $42.99 | $59.18 | 57,700 | — | — |
| 2002-06-04 | $43.05 | $59.26 | 117,000 | — | — |
| 2002-06-03 | $43.64 | $60.08 | 128,300 | — | — |
| 2002-05-31 | $44.48 | $61.23 | 150,400 | — | — |
| 2002-05-30 | $44.38 | $61.09 | 184,100 | — | — |
| 2002-05-29 | $43.54 | $59.94 | 67,300 | — | — |
| 2002-05-28 | $43.98 | $60.54 | 71,600 | — | — |
| 2002-05-24 | $44.77 | $61.63 | 114,400 | — | — |
| 2002-05-23 | $45.35 | $62.43 | 108,200 | — | — |
| 2002-05-22 | $44.25 | $60.92 | 49,700 | — | — |
| 2002-05-21 | $44.62 | $61.42 | 98,100 | — | — |
| 2002-05-20 | $44.69 | $61.52 | 70,700 | — | — |
| 2002-05-17 | $45.67 | $62.87 | 149,200 | — | — |
| 2002-05-16 | $45.21 | $62.24 | 75,100 | — | — |
| 2002-05-15 | $45.47 | $62.59 | 99,200 | — | — |
| 2002-05-14 | $45.44 | $62.55 | 117,600 | — | — |
| 2002-05-13 | $44.20 | $60.85 | 96,000 | — | — |
| 2002-05-10 | $43.68 | $60.13 | 72,400 | — | — |
| 2002-05-09 | $44.16 | $60.79 | 109,700 | — | — |
| 2002-05-08 | $44.88 | $61.78 | 248,900 | — | — |
| 2002-05-07 | $45.10 | $62.09 | 99,600 | — | — |
| 2002-05-06 | $44.95 | $61.88 | 124,200 | — | — |
| 2002-05-03 | $45.17 | $62.18 | 103,400 | — | — |
| 2002-05-02 | $45.23 | $62.26 | 152,400 | — | — |
| 2002-05-01 | $44.55 | $61.33 | 116,100 | — | — |
| 2002-04-30 | $44.25 | $60.61 | 147,600 | — | — |
| 2002-04-29 | $43.34 | $59.37 | 102,500 | — | — |
| 2002-04-26 | $43.65 | $59.79 | 76,200 | — | — |
| 2002-04-25 | $44.39 | $60.80 | 61,400 | — | — |
| 2002-04-24 | $43.89 | $60.12 | 114,400 | — | — |
| 2002-04-23 | $43.67 | $59.82 | 75,100 | — | — |
| 2002-04-22 | $44.02 | $60.30 | 175,600 | — | — |
| 2002-04-19 | $44.58 | $61.06 | 90,800 | — | — |
| 2002-04-18 | $44.34 | $60.74 | 342,200 | — | — |
| 2002-04-17 | $44.54 | $61.01 | 235,000 | — | — |
| 2002-04-16 | $44.93 | $61.54 | 141,000 | — | — |
| 2002-04-15 | $44.58 | $61.06 | 164,200 | — | — |
| 2002-04-12 | $44.64 | $61.15 | 111,500 | — | — |
| 2002-04-11 | $43.43 | $59.49 | 96,100 | — | — |
| 2002-04-10 | $43.94 | $60.19 | 109,200 | — | — |
| 2002-04-09 | $43.16 | $59.12 | 80,400 | — | — |
| 2002-04-08 | $42.95 | $58.83 | 98,500 | — | — |
| 2002-04-05 | $42.60 | $58.35 | 97,900 | — | — |
| 2002-04-04 | $42.17 | $57.76 | 116,900 | — | — |
| 2002-04-03 | $41.94 | $57.45 | 162,000 | — | — |
| 2002-04-02 | $42.34 | $58.00 | 232,000 | — | — |
| 2002-04-01 | $42.17 | $57.76 | 117,400 | — | — |
| 2002-03-28 | $42.75 | $58.56 | 67,400 | — | — |
| 2002-03-27 | $43.17 | $59.13 | 172,900 | — | — |
| 2002-03-26 | $42.84 | $58.68 | 96,300 | — | — |
| 2002-03-25 | $41.81 | $57.27 | 76,000 | — | — |
| 2002-03-22 | $42.63 | $58.39 | 90,900 | — | — |
| 2002-03-21 | $42.56 | $58.30 | 77,500 | — | — |
| 2002-03-20 | $42.35 | $58.01 | 135,900 | — | — |
| 2002-03-19 | $43.22 | $59.20 | 82,700 | — | — |
| 2002-03-18 | $43.50 | $59.59 | 187,500 | — | — |
| 2002-03-15 | $43.42 | $59.48 | 245,000 | — | — |
| 2002-03-14 | $42.76 | $58.57 | 82,600 | — | — |
| 2002-03-13 | $42.40 | $58.08 | 167,900 | — | — |
| 2002-03-12 | $42.42 | $58.11 | 258,400 | — | — |
| 2002-03-11 | $42.80 | $58.63 | 215,400 | — | — |
| 2002-03-08 | $42.25 | $57.87 | 205,100 | — | — |
| 2002-03-07 | $42.34 | $58.00 | 105,500 | — | — |
| 2002-03-06 | $42.96 | $58.85 | 88,600 | — | — |
| 2002-03-05 | $42.98 | $58.87 | 340,600 | — | — |
| 2002-03-04 | $42.87 | $58.72 | 224,800 | — | — |
| 2002-03-01 | $41.90 | $57.39 | 252,400 | — | — |
| 2002-02-28 | $41.13 | $56.34 | 158,500 | — | — |
| 2002-02-27 | $41.15 | $56.37 | 150,600 | — | — |
| 2002-02-26 | $41.04 | $56.22 | 82,000 | — | — |
| 2002-02-25 | $41.42 | $56.74 | 131,300 | — | — |
| 2002-02-22 | $40.69 | $55.74 | 107,000 | — | — |
| 2002-02-21 | $40.19 | $55.05 | 94,700 | — | — |
| 2002-02-20 | $40.88 | $56.00 | 217,300 | — | — |
| 2002-02-19 | $40.14 | $54.98 | 99,200 | — | — |
| 2002-02-15 | $40.34 | $55.26 | 108,600 | — | — |
| 2002-02-14 | $40.22 | $55.09 | 82,600 | — | — |
| 2002-02-13 | $40.05 | $54.86 | 48,300 | — | — |
| 2002-02-12 | $39.75 | $54.45 | 47,300 | — | — |
| 2002-02-11 | $39.99 | $54.78 | 43,000 | — | — |
| 2002-02-08 | $40.00 | $54.79 | 268,700 | — | — |
| 2002-02-07 | $39.41 | $53.98 | 82,400 | — | — |
| 2002-02-06 | $39.51 | $54.12 | 100,500 | — | — |
| 2002-02-05 | $39.67 | $54.34 | 141,600 | — | — |
| 2002-02-04 | $39.22 | $53.72 | 257,300 | — | — |
| 2002-02-01 | $39.74 | $54.43 | 87,200 | — | — |
| 2002-01-31 | $39.75 | $54.45 | 100,800 | — | — |
| 2002-01-30 | $39.46 | $54.05 | 221,700 | — | — |
| 2002-01-29 | $39.02 | $53.15 | 130,900 | — | — |
| 2002-01-28 | $39.54 | $53.86 | 89,700 | — | — |
| 2002-01-25 | $39.69 | $54.06 | 63,000 | — | — |
| 2002-01-24 | $39.62 | $53.96 | 89,900 | — | — |
| 2002-01-23 | $39.31 | $53.54 | 79,300 | — | — |
| 2002-01-22 | $38.15 | $51.96 | 52,200 | — | — |
| 2002-01-18 | $37.88 | $51.59 | 60,400 | — | — |
| 2002-01-17 | $39.06 | $53.20 | 65,700 | — | — |
| 2002-01-16 | $38.56 | $52.52 | 129,400 | — | — |
| 2002-01-15 | $38.78 | $52.82 | 55,600 | — | — |
| 2002-01-14 | $37.46 | $51.02 | 104,200 | — | — |
| 2002-01-11 | $38.24 | $52.08 | 48,100 | — | — |
| 2002-01-10 | $39.00 | $53.12 | 86,000 | — | — |
| 2002-01-09 | $38.40 | $52.30 | 204,800 | — | — |
| 2002-01-08 | $38.76 | $52.79 | 90,900 | — | — |
| 2002-01-07 | $38.94 | $53.04 | 425,900 | — | — |
| 2002-01-04 | $39.10 | $53.26 | 109,100 | — | — |
| 2002-01-03 | $39.78 | $54.18 | 118,200 | — | — |
| 2002-01-02 | $39.08 | $53.23 | 155,300 | — | — |