Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $39.57 | $53.90 | 96,600 | — | — |
| 2001-12-28 | $39.80 | $54.21 | 71,600 | — | — |
| 2001-12-27 | $39.92 | $54.37 | 86,100 | — | — |
| 2001-12-26 | $40.00 | $54.48 | 54,700 | — | — |
| 2001-12-24 | $39.69 | $54.06 | 52,000 | — | — |
| 2001-12-21 | $39.44 | $53.72 | 310,300 | — | — |
| 2001-12-20 | $39.17 | $53.35 | 177,300 | — | — |
| 2001-12-19 | $38.58 | $52.55 | 228,800 | — | — |
| 2001-12-18 | $38.68 | $52.68 | 108,000 | — | — |
| 2001-12-17 | $38.56 | $52.52 | 259,000 | — | — |
| 2001-12-14 | $38.12 | $51.92 | 161,200 | — | — |
| 2001-12-13 | $38.17 | $51.99 | 167,800 | — | — |
| 2001-12-12 | $38.96 | $53.07 | 361,000 | — | — |
| 2001-12-11 | $39.03 | $53.16 | 159,500 | — | — |
| 2001-12-10 | $39.51 | $53.81 | 63,300 | — | — |
| 2001-12-07 | $40.40 | $55.03 | 71,900 | — | — |
| 2001-12-06 | $39.86 | $54.29 | 55,800 | — | — |
| 2001-12-05 | $39.99 | $54.47 | 43,400 | — | — |
| 2001-12-04 | $39.41 | $53.68 | 71,400 | — | — |
| 2001-12-03 | $38.59 | $52.56 | 161,900 | — | — |
| 2001-11-30 | $38.99 | $53.11 | 131,800 | — | — |
| 2001-11-29 | $39.85 | $54.28 | 91,800 | — | — |
| 2001-11-28 | $38.75 | $52.78 | 172,700 | — | — |
| 2001-11-27 | $39.00 | $53.12 | 82,900 | — | — |
| 2001-11-26 | $39.72 | $54.10 | 82,000 | — | — |
| 2001-11-23 | $39.11 | $53.27 | 28,500 | — | — |
| 2001-11-21 | $38.60 | $52.58 | 42,600 | — | — |
| 2001-11-20 | $38.69 | $52.70 | 217,300 | — | — |
| 2001-11-19 | $38.99 | $53.11 | 126,500 | — | — |
| 2001-11-16 | $39.04 | $53.17 | 240,000 | — | — |
| 2001-11-15 | $38.87 | $52.94 | 101,200 | — | — |
| 2001-11-14 | $38.94 | $53.04 | 123,400 | — | — |
| 2001-11-13 | $38.38 | $52.28 | 128,100 | — | — |
| 2001-11-12 | $38.80 | $52.85 | 53,400 | — | — |
| 2001-11-09 | $38.35 | $52.23 | 122,400 | — | — |
| 2001-11-08 | $38.69 | $52.70 | 152,900 | — | — |
| 2001-11-07 | $38.52 | $52.47 | 297,200 | — | — |
| 2001-11-06 | $37.54 | $51.13 | 119,800 | — | — |
| 2001-11-05 | $36.91 | $50.27 | 261,700 | — | — |
| 2001-11-02 | $36.91 | $50.27 | 143,200 | — | — |
| 2001-11-01 | $37.19 | $50.65 | 155,400 | — | — |
| 2001-10-31 | $36.54 | $49.77 | 155,700 | — | — |
| 2001-10-30 | $36.61 | $49.58 | 143,700 | — | — |
| 2001-10-29 | $35.89 | $48.60 | 333,500 | — | — |
| 2001-10-26 | $37.27 | $50.47 | 107,500 | — | — |
| 2001-10-25 | $36.37 | $49.25 | 60,600 | — | — |
| 2001-10-24 | $35.30 | $47.80 | 93,900 | — | — |
| 2001-10-23 | $35.07 | $47.49 | 162,700 | — | — |
| 2001-10-22 | $35.89 | $48.60 | 127,800 | — | — |
| 2001-10-19 | $35.35 | $47.87 | 98,100 | — | — |
| 2001-10-18 | $34.83 | $47.17 | 118,100 | — | — |
| 2001-10-17 | $34.41 | $46.60 | 98,100 | — | — |
| 2001-10-16 | $34.73 | $47.03 | 128,100 | — | — |
| 2001-10-15 | $33.69 | $45.62 | 79,600 | — | — |
| 2001-10-12 | $33.35 | $45.16 | 98,700 | — | — |
| 2001-10-11 | $33.40 | $45.23 | 190,900 | — | — |
| 2001-10-10 | $32.77 | $44.38 | 233,900 | — | — |
| 2001-10-09 | $32.77 | $44.38 | 110,400 | — | — |
| 2001-10-08 | $32.55 | $44.08 | 45,700 | — | — |
| 2001-10-05 | $34.74 | $47.05 | 123,600 | — | — |
| 2001-10-04 | $35.16 | $47.62 | 94,700 | — | — |
| 2001-10-03 | $37.12 | $50.27 | 134,300 | — | — |
| 2001-10-02 | $36.15 | $48.96 | 88,000 | — | — |
| 2001-10-01 | $35.36 | $47.89 | 168,800 | — | — |
| 2001-09-28 | $36.05 | $48.82 | 221,700 | — | — |
| 2001-09-27 | $35.85 | $48.55 | 193,100 | — | — |
| 2001-09-26 | $35.30 | $47.80 | 120,600 | — | — |
| 2001-09-25 | $36.00 | $48.75 | 73,000 | — | — |
| 2001-09-24 | $34.98 | $47.37 | 161,600 | — | — |
| 2001-09-21 | $33.94 | $45.96 | 442,200 | — | — |
| 2001-09-20 | $35.30 | $47.80 | 116,700 | — | — |
| 2001-09-19 | $37.21 | $50.39 | 109,200 | — | — |
| 2001-09-18 | $36.55 | $49.50 | 94,700 | — | — |
| 2001-09-17 | $35.42 | $47.97 | 83,000 | — | — |
| 2001-09-10 | $37.12 | $50.27 | 77,500 | — | — |
| 2001-09-07 | $36.99 | $50.09 | 84,600 | — | — |
| 2001-09-06 | $38.01 | $51.47 | 93,100 | — | — |
| 2001-09-05 | $38.43 | $52.04 | 42,500 | — | — |
| 2001-09-04 | $38.66 | $52.35 | 115,000 | — | — |
| 2001-08-31 | $39.08 | $52.92 | 67,000 | — | — |
| 2001-08-30 | $38.86 | $52.63 | 134,800 | — | — |
| 2001-08-29 | $38.80 | $52.54 | 199,300 | — | — |
| 2001-08-28 | $39.26 | $53.17 | 94,100 | — | — |
| 2001-08-27 | $39.71 | $53.78 | 84,800 | — | — |
| 2001-08-24 | $41.40 | $56.07 | 178,300 | — | — |
| 2001-08-23 | $41.40 | $56.07 | 188,100 | — | — |
| 2001-08-22 | $41.50 | $56.20 | 255,800 | — | — |
| 2001-08-21 | $41.67 | $56.43 | 193,100 | — | — |
| 2001-08-20 | $41.14 | $55.71 | 82,000 | — | — |
| 2001-08-17 | $40.52 | $54.87 | 107,500 | — | — |
| 2001-08-16 | $41.20 | $55.79 | 66,000 | — | — |
| 2001-08-15 | $40.74 | $55.17 | 78,700 | — | — |
| 2001-08-14 | $40.86 | $55.33 | 171,200 | — | — |
| 2001-08-13 | $40.65 | $55.05 | 131,600 | — | — |
| 2001-08-10 | $39.85 | $53.97 | 192,700 | — | — |
| 2001-08-09 | $39.68 | $53.74 | 48,800 | — | — |
| 2001-08-08 | $39.55 | $53.56 | 80,200 | — | — |
| 2001-08-07 | $39.59 | $53.61 | 79,900 | — | — |
| 2001-08-06 | $39.15 | $53.02 | 57,300 | — | — |
| 2001-08-03 | $39.17 | $53.05 | 43,700 | — | — |
| 2001-08-02 | $39.50 | $53.49 | 160,400 | — | — |
| 2001-08-01 | $39.52 | $53.52 | 96,600 | — | — |
| 2001-07-31 | $39.45 | $53.14 | 126,600 | — | — |
| 2001-07-30 | $38.97 | $52.49 | 101,100 | — | — |
| 2001-07-27 | $39.20 | $52.80 | 172,000 | — | — |
| 2001-07-26 | $38.28 | $51.56 | 71,800 | — | — |
| 2001-07-25 | $37.95 | $51.12 | 111,400 | — | — |
| 2001-07-24 | $37.90 | $51.05 | 93,900 | — | — |
| 2001-07-23 | $38.15 | $51.39 | 51,900 | — | — |
| 2001-07-20 | $38.23 | $51.50 | 97,900 | — | — |
| 2001-07-19 | $38.44 | $51.78 | 82,800 | — | — |
| 2001-07-18 | $38.59 | $51.98 | 108,400 | — | — |
| 2001-07-17 | $38.41 | $51.74 | 48,500 | — | — |
| 2001-07-16 | $37.54 | $50.57 | 51,100 | — | — |
| 2001-07-13 | $38.24 | $51.51 | 50,800 | — | — |
| 2001-07-12 | $38.35 | $51.66 | 29,900 | — | — |
| 2001-07-11 | $36.97 | $49.80 | 41,200 | — | — |
| 2001-07-10 | $36.95 | $49.77 | 83,600 | — | — |
| 2001-07-09 | $37.77 | $50.88 | 55,700 | — | — |
| 2001-07-06 | $37.81 | $50.93 | 31,800 | — | — |
| 2001-07-05 | $38.60 | $52.00 | 41,400 | — | — |
| 2001-07-03 | $38.87 | $52.36 | 27,600 | — | — |
| 2001-07-02 | $38.98 | $52.51 | 82,900 | — | — |
| 2001-06-29 | $39.25 | $52.87 | 83,400 | — | — |
| 2001-06-28 | $39.10 | $52.67 | 88,200 | — | — |
| 2001-06-27 | $38.73 | $52.17 | 70,700 | — | — |
| 2001-06-26 | $38.31 | $51.60 | 118,500 | — | — |
| 2001-06-25 | $37.23 | $50.15 | 42,600 | — | — |
| 2001-06-22 | $37.90 | $51.05 | 76,200 | — | — |
| 2001-06-21 | $38.18 | $51.43 | 111,100 | — | — |
| 2001-06-20 | $37.85 | $50.99 | 130,900 | — | — |
| 2001-06-19 | $37.38 | $50.35 | 39,000 | — | — |
| 2001-06-18 | $37.20 | $50.11 | 92,100 | — | — |
| 2001-06-15 | $37.43 | $50.42 | 266,000 | — | — |
| 2001-06-14 | $37.40 | $50.38 | 80,300 | — | — |
| 2001-06-13 | $37.80 | $50.92 | 56,000 | — | — |
| 2001-06-12 | $38.00 | $51.19 | 123,700 | — | — |
| 2001-06-11 | $37.67 | $50.74 | 98,600 | — | — |
| 2001-06-08 | $38.25 | $51.52 | 42,300 | — | — |
| 2001-06-07 | $37.99 | $51.17 | 26,400 | — | — |
| 2001-06-06 | $38.02 | $51.21 | 31,900 | — | — |
| 2001-06-05 | $38.75 | $52.20 | 201,600 | — | — |
| 2001-06-04 | $38.57 | $51.95 | 85,300 | — | — |
| 2001-06-01 | $38.88 | $52.37 | 49,600 | — | — |
| 2001-05-31 | $38.20 | $51.46 | 123,500 | — | — |
| 2001-05-30 | $37.98 | $51.16 | 66,900 | — | — |
| 2001-05-29 | $38.51 | $51.87 | 87,200 | — | — |
| 2001-05-25 | $38.84 | $52.32 | 70,600 | — | — |
| 2001-05-24 | $38.84 | $52.32 | 112,300 | — | — |
| 2001-05-23 | $38.16 | $51.40 | 150,800 | — | — |
| 2001-05-22 | $38.62 | $52.02 | 99,700 | — | — |
| 2001-05-21 | $37.82 | $50.94 | 128,100 | — | — |
| 2001-05-18 | $37.68 | $50.76 | 264,000 | — | — |
| 2001-05-17 | $38.43 | $51.77 | 608,300 | — | — |
| 2001-05-16 | $37.01 | $49.85 | 191,300 | — | — |
| 2001-05-15 | $36.82 | $49.60 | 151,500 | — | — |
| 2001-05-14 | $36.16 | $48.71 | 91,400 | — | — |
| 2001-05-11 | $35.95 | $48.43 | 143,500 | — | — |
| 2001-05-10 | $35.90 | $48.36 | 176,200 | — | — |
| 2001-05-09 | $36.35 | $48.96 | 85,400 | — | — |
| 2001-05-08 | $36.60 | $49.30 | 56,200 | — | — |
| 2001-05-07 | $36.51 | $49.18 | 146,400 | — | — |
| 2001-05-04 | $37.70 | $50.78 | 114,900 | — | — |
| 2001-05-03 | $36.89 | $49.69 | 60,400 | — | — |
| 2001-05-02 | $37.00 | $49.84 | 66,200 | — | — |
| 2001-05-01 | $37.03 | $49.60 | 175,800 | — | — |
| 2001-04-30 | $36.60 | $49.02 | 272,300 | — | — |
| 2001-04-27 | $37.65 | $50.43 | 199,400 | — | — |
| 2001-04-26 | $36.68 | $49.13 | 100,700 | — | — |
| 2001-04-25 | $36.33 | $48.66 | 208,900 | — | — |
| 2001-04-24 | $35.94 | $48.14 | 247,500 | — | — |
| 2001-04-23 | $35.83 | $47.99 | 146,100 | — | — |
| 2001-04-20 | $36.90 | $49.42 | 103,100 | — | — |
| 2001-04-19 | $37.49 | $50.21 | 99,000 | — | — |
| 2001-04-18 | $37.00 | $49.56 | 161,000 | — | — |
| 2001-04-17 | $36.71 | $49.17 | 99,500 | — | — |
| 2001-04-16 | $36.98 | $49.53 | 108,800 | — | — |
| 2001-04-12 | $38.15 | $51.10 | 49,400 | — | — |
| 2001-04-11 | $37.83 | $50.67 | 77,000 | — | — |
| 2001-04-10 | $38.25 | $51.23 | 107,900 | — | — |
| 2001-04-09 | $37.24 | $49.88 | 74,900 | — | — |
| 2001-04-06 | $36.50 | $48.89 | 200,500 | — | — |
| 2001-04-05 | $37.81 | $50.65 | 151,200 | — | — |
| 2001-04-04 | $36.06 | $48.30 | 165,000 | — | — |
| 2001-04-03 | $37.63 | $50.39 | 121,800 | — | — |
| 2001-04-02 | $37.50 | $50.23 | 172,200 | — | — |
| 2001-03-30 | $37.75 | $50.56 | 350,500 | — | — |
| 2001-03-29 | $36.25 | $48.55 | 117,600 | — | — |
| 2001-03-28 | $36.17 | $48.45 | 222,500 | — | — |
| 2001-03-27 | $36.31 | $48.64 | 110,500 | — | — |
| 2001-03-26 | $35.63 | $47.72 | 123,200 | — | — |
| 2001-03-23 | $35.75 | $47.88 | 297,100 | — | — |
| 2001-03-22 | $33.94 | $45.46 | 236,300 | — | — |
| 2001-03-21 | $34.19 | $45.79 | 373,000 | — | — |
| 2001-03-20 | $35.25 | $47.21 | 484,700 | — | — |
| 2001-03-19 | $35.75 | $47.88 | 443,600 | — | — |
| 2001-03-16 | $35.94 | $48.13 | 181,800 | — | — |
| 2001-03-15 | $36.94 | $49.47 | 158,100 | — | — |
| 2001-03-14 | $36.25 | $48.55 | 166,200 | — | — |
| 2001-03-13 | $38.06 | $50.98 | 189,000 | — | — |
| 2001-03-12 | $37.13 | $49.72 | 91,200 | — | — |
| 2001-03-09 | $38.13 | $51.06 | 132,800 | — | — |
| 2001-03-08 | $38.81 | $51.99 | 115,100 | — | — |
| 2001-03-07 | $38.56 | $51.65 | 221,800 | — | — |
| 2001-03-06 | $38.50 | $51.57 | 96,100 | — | — |
| 2001-03-05 | $37.81 | $50.65 | 124,700 | — | — |
| 2001-03-02 | $38.44 | $51.48 | 321,400 | — | — |
| 2001-03-01 | $38.50 | $51.57 | 240,400 | — | — |
| 2001-02-28 | $38.69 | $51.82 | 197,100 | — | — |
| 2001-02-27 | $38.25 | $51.23 | 82,700 | — | — |
| 2001-02-26 | $38.56 | $51.65 | 126,200 | — | — |
| 2001-02-23 | $38.00 | $50.90 | 175,300 | — | — |
| 2001-02-22 | $36.88 | $49.39 | 138,100 | — | — |
| 2001-02-21 | $37.31 | $49.98 | 98,600 | — | — |
| 2001-02-20 | $37.63 | $50.39 | 60,200 | — | — |
| 2001-02-16 | $38.88 | $52.07 | 148,300 | — | — |
| 2001-02-15 | $39.00 | $52.24 | 100,800 | — | — |
| 2001-02-14 | $39.25 | $52.57 | 170,200 | — | — |
| 2001-02-13 | $39.28 | $52.61 | 169,300 | — | — |
| 2001-02-12 | $39.13 | $52.40 | 163,600 | — | — |
| 2001-02-09 | $39.00 | $52.24 | 114,100 | — | — |
| 2001-02-08 | $38.55 | $51.63 | 165,700 | — | — |
| 2001-02-07 | $39.25 | $52.57 | 305,200 | — | — |
| 2001-02-06 | $39.19 | $52.49 | 223,500 | — | — |
| 2001-02-05 | $39.56 | $52.99 | 220,200 | — | — |
| 2001-02-02 | $38.81 | $51.99 | 164,400 | — | — |
| 2001-02-01 | $39.38 | $52.74 | 483,500 | — | — |
| 2001-01-31 | $39.56 | $52.99 | 251,300 | — | — |
| 2001-01-30 | $39.69 | $52.90 | 379,700 | — | — |
| 2001-01-29 | $39.31 | $52.40 | 292,600 | — | — |
| 2001-01-26 | $39.06 | $52.07 | 703,600 | — | — |
| 2001-01-25 | $38.88 | $51.82 | 809,100 | — | — |
| 2001-01-24 | $39.44 | $52.57 | 141,800 | — | — |
| 2001-01-23 | $39.38 | $52.49 | 165,500 | — | — |
| 2001-01-22 | $38.94 | $51.90 | 179,000 | — | — |
| 2001-01-19 | $38.38 | $51.15 | 149,000 | — | — |
| 2001-01-18 | $38.88 | $51.82 | 88,500 | — | — |
| 2001-01-17 | $39.69 | $52.90 | 94,600 | — | — |
| 2001-01-16 | $39.56 | $52.74 | 135,000 | — | — |
| 2001-01-12 | $39.00 | $51.99 | 91,400 | — | — |
| 2001-01-11 | $40.13 | $53.49 | 56,000 | — | — |
| 2001-01-10 | $40.31 | $53.74 | 307,800 | — | — |
| 2001-01-09 | $39.00 | $51.99 | 95,300 | — | — |
| 2001-01-08 | $40.13 | $53.49 | 179,500 | — | — |
| 2001-01-05 | $40.75 | $54.32 | 313,700 | — | — |
| 2001-01-04 | $42.00 | $55.99 | 374,800 | — | — |
| 2001-01-03 | $41.38 | $55.15 | 369,300 | — | — |
| 2001-01-02 | $40.38 | $53.82 | 521,600 | — | — |