NYSE:VYX | Historical Stock Price | NCR Voyix Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-12-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.63$7.88$13.42$22.83$38.84$66.091996-12-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$21.57$45.29883,134——
2019-12-30$21.48$45.09731,870——
2019-12-27$21.47$45.08910,192——
2019-12-26$21.66$45.48598,047——
2019-12-24$21.45$45.03721,112——
2019-12-23$21.66$45.47869,605——
2019-12-20$21.26$44.643,892,277——
2019-12-19$21.15$44.40872,213——
2019-12-18$21.10$44.31841,895——
2019-12-17$20.99$44.081,149,639——
2019-12-16$20.99$44.081,023,314——
2019-12-13$20.90$43.871,157,137——
2019-12-12$20.50$43.031,024,781——
2019-12-11$20.01$42.001,269,118——
2019-12-10$19.91$41.81908,725——
2019-12-09$20.01$42.00813,696——
2019-12-06$20.01$42.021,201,962——
2019-12-05$19.82$41.62737,086——
2019-12-04$19.85$41.671,199,843——
2019-12-03$19.62$41.191,382,729——
2019-12-02$19.87$41.711,003,917——
2019-11-29$20.14$42.29532,358——
2019-11-27$20.56$43.171,489,657——
2019-11-26$20.53$43.111,214,513——
2019-11-25$20.46$42.961,073,192——
2019-11-22$20.42$42.881,079,060——
2019-11-21$20.20$42.411,545,892——
2019-11-20$20.40$42.831,826,904——
2019-11-19$20.58$43.201,922,422——
2019-11-18$20.62$43.292,409,792——
2019-11-15$20.34$42.711,955,837——
2019-11-14$20.07$42.142,069,122——
2019-11-13$20.01$42.021,725,844——
2019-11-12$19.66$41.282,613,379——
2019-11-11$19.39$40.702,016,962——
2019-11-08$19.30$40.523,896,841——
2019-11-07$18.42$38.672,486,728——
2019-11-06$18.31$38.431,415,492——
2019-11-05$18.67$39.191,643,203——
2019-11-04$18.46$38.761,544,099——
2019-11-01$18.23$38.281,826,252——
2019-10-31$17.92$37.621,867,491——
2019-10-30$17.87$37.521,676,618——
2019-10-29$18.02$37.834,244,194——
2019-10-28$18.37$38.561,214,676——
2019-10-25$18.13$38.07812,392——
2019-10-24$17.93$37.65817,445——
2019-10-23$18.25$38.311,314,595——
2019-10-22$18.06$37.911,284,114——
2019-10-21$18.45$38.732,043,857——
2019-10-18$18.39$38.621,489,005——
2019-10-17$18.55$38.941,313,617——
2019-10-16$18.45$38.741,082,157——
2019-10-15$18.32$38.461,471,564——
2019-10-14$18.03$37.861,237,822——
2019-10-11$17.91$37.611,551,108——
2019-10-10$17.51$36.761,165,939——
2019-10-09$17.42$36.581,567,245——
2019-10-08$17.43$36.591,909,219——
2019-10-07$17.79$37.341,671,891——
2019-10-04$18.13$38.071,066,346——
2019-10-03$18.06$37.911,785,176——
2019-10-02$18.07$37.951,736,439——
2019-10-01$18.61$39.082,032,610——
2019-09-30$19.36$40.651,209,297——
2019-09-27$19.16$40.233,053,479——
2019-09-26$19.42$40.771,819,732——
2019-09-25$19.55$41.042,593,167——
2019-09-24$19.26$40.431,821,688——
2019-09-23$19.98$41.951,838,477——
2019-09-20$19.97$41.933,690,809——
2019-09-19$19.81$41.598,152,771——
2019-09-18$20.62$43.291,478,084——
2019-09-17$20.17$42.34619,889——
2019-09-16$20.30$42.62911,333——
2019-09-13$20.35$42.721,531,222——
2019-09-12$20.50$43.051,889,333——
2019-09-11$20.85$43.772,302,375——
2019-09-10$20.44$42.901,145,890——
2019-09-09$20.24$42.491,243,038——
2019-09-06$20.06$42.111,620,872——
2019-09-05$20.03$42.052,504,332——
2019-09-04$19.36$40.65883,623——
2019-09-03$18.89$39.661,431,955——
2019-08-30$19.33$40.591,276,453——
2019-08-29$19.27$40.461,616,145——
2019-08-28$18.28$38.371,400,007——
2019-08-27$18.31$38.451,233,910——
2019-08-26$18.66$39.181,144,260——
2019-08-23$18.71$39.271,678,900——
2019-08-22$19.25$40.411,180,446——
2019-08-21$19.09$40.071,249,395——
2019-08-20$18.44$38.721,556,813——
2019-08-19$18.95$39.79710,843——
2019-08-16$18.72$39.30996,908——
2019-08-15$18.33$38.491,219,077——
2019-08-14$18.25$38.311,724,214——
2019-08-13$19.50$40.931,185,336——
2019-08-12$19.17$40.24480,850——
2019-08-09$19.56$41.06831,137——
2019-08-08$19.92$41.821,628,859——
2019-08-07$19.01$39.922,621,692——
2019-08-06$18.83$39.542,153,556——
2019-08-05$18.99$39.861,714,597——
2019-08-02$20.19$42.391,811,908——
2019-08-01$20.23$42.481,759,748——
2019-07-31$20.74$43.553,251,198——
2019-07-30$19.91$41.801,755,184——
2019-07-29$19.73$41.421,395,606——
2019-07-26$19.52$40.971,419,730——
2019-07-25$19.23$40.381,529,266——
2019-07-24$19.17$40.24909,051——
2019-07-23$18.79$39.45699,759——
2019-07-22$18.36$38.551,336,600——
2019-07-19$18.33$38.49894,707——
2019-07-18$18.37$38.58887,698——
2019-07-17$18.34$38.50826,573——
2019-07-16$18.67$39.21660,639——
2019-07-15$18.61$39.071,108,400——
2019-07-12$18.93$39.75976,859——
2019-07-11$18.82$39.52824,943——
2019-07-10$18.99$39.861,335,296——
2019-07-09$19.07$40.031,061,130——
2019-07-08$18.83$39.54763,981——
2019-07-05$19.12$40.15840,754——
2019-07-03$19.20$40.324,097,657——
2019-07-02$19.07$40.031,555,509——
2019-07-01$19.09$40.071,681,182——
2019-06-28$19.08$40.063,075,484——
2019-06-27$18.96$39.801,288,352——
2019-06-26$18.88$39.651,715,901——
2019-06-25$18.64$39.131,050,046——
2019-06-24$18.88$39.651,355,508——
2019-06-21$18.86$39.591,864,557——
2019-06-20$19.22$40.351,716,553——
2019-06-19$19.18$40.264,909,723——
2019-06-18$19.22$40.351,579,307——
2019-06-17$19.06$40.021,718,998——
2019-06-14$19.23$40.37891,773——
2019-06-13$19.89$41.761,147,357——
2019-06-12$19.68$41.321,388,597——
2019-06-11$20.09$42.171,636,194——
2019-06-10$19.89$41.761,216,469——
2019-06-07$19.47$40.881,473,683——
2019-06-06$19.34$40.611,956,163——
2019-06-05$19.04$39.971,379,632——
2019-06-04$19.18$40.281,845,486——
2019-06-03$18.67$39.192,141,983——
2019-05-31$18.77$39.411,187,781——
2019-05-30$19.11$40.12714,918——
2019-05-29$19.01$39.90764,633——
2019-05-28$19.06$40.021,760,400——
2019-05-24$19.17$40.25779,792——
2019-05-23$19.23$40.381,039,451——
2019-05-22$19.53$41.001,467,978——
2019-05-21$19.62$41.191,614,678——
2019-05-20$18.87$39.621,461,947——
2019-05-17$18.74$39.351,458,035——
2019-05-16$19.09$40.081,309,868——
2019-05-15$19.13$40.161,060,641——
2019-05-14$18.74$39.341,081,668——
2019-05-13$18.44$38.721,592,510——
2019-05-10$19.08$40.061,423,968——
2019-05-09$19.21$40.331,813,375——
2019-05-08$19.40$40.734,248,269——
2019-05-07$19.07$40.039,742,021——
2019-05-06$17.45$36.641,141,978——
2019-05-03$17.83$37.43620,704——
2019-05-02$17.35$36.43939,369——
2019-05-01$17.62$36.991,141,978——
2019-04-30$17.76$37.291,157,300——
2019-04-29$17.69$37.15659,172——
2019-04-26$17.75$37.281,896,994——
2019-04-25$17.55$36.84658,683——
2019-04-24$18.01$37.82826,899——
2019-04-23$18.27$38.361,614,678——
2019-04-22$17.99$37.78860,314——
2019-04-18$18.15$38.11658,194——
2019-04-17$18.02$37.84836,842——
2019-04-16$17.92$37.62822,987——
2019-04-15$17.93$37.65605,056——
2019-04-12$17.77$37.30699,433——
2019-04-11$17.73$37.22537,900——
2019-04-10$17.74$37.24558,438——
2019-04-09$17.49$36.72458,193——
2019-04-08$17.79$37.35740,346——
2019-04-05$17.76$37.29820,053——
2019-04-04$17.56$36.88903,509——
2019-04-03$17.42$36.571,251,025——
2019-04-02$17.59$36.931,524,702——
2019-04-01$17.34$36.401,171,318——
2019-03-29$16.74$35.151,070,095——
2019-03-28$16.44$34.52662,432——
2019-03-27$16.28$34.181,141,815——
2019-03-26$16.22$34.061,129,590——
2019-03-25$16.06$33.711,999,847——
2019-03-22$16.67$35.00975,718——
2019-03-21$17.45$36.64678,406——
2019-03-20$17.16$36.03895,359——
2019-03-19$17.44$36.61702,856——
2019-03-18$17.57$36.89809,295——
2019-03-15$17.40$36.541,298,784——
2019-03-14$17.23$36.17824,943——
2019-03-13$17.22$36.161,020,706——
2019-03-12$17.09$35.871,363,006——
2019-03-11$16.87$35.411,432,118——
2019-03-08$16.44$34.51765,448——
2019-03-07$16.47$34.571,610,603——
2019-03-06$16.88$35.431,032,116——
2019-03-05$17.22$36.16696,173——
2019-03-04$17.36$36.441,239,289——
2019-03-01$17.52$36.791,529,266——
2019-02-28$17.19$36.091,590,391——
2019-02-27$17.20$36.101,755,673——
2019-02-26$17.33$36.39979,793——
2019-02-25$17.50$36.751,070,910——
2019-02-22$17.77$37.301,208,645——
2019-02-21$17.37$36.48749,637——
2019-02-20$17.64$37.031,384,196——
2019-02-19$17.23$36.181,064,716——
2019-02-15$16.99$35.681,760,889——
2019-02-14$16.60$34.853,420,392——
2019-02-13$16.91$35.512,682,165——
2019-02-12$16.53$34.702,943,454——
2019-02-11$16.45$34.552,242,391——
2019-02-08$16.21$34.034,459,517——
2019-02-07$16.83$35.342,160,402——
2019-02-06$17.33$36.391,745,078——
2019-02-05$17.43$36.591,947,035——
2019-02-04$17.20$36.121,154,692——
2019-02-01$16.85$35.372,015,821——
2019-01-31$16.41$34.451,898,461——
2019-01-30$16.47$34.571,774,581——
2019-01-29$16.32$34.261,482,811——
2019-01-28$16.24$34.091,223,152——
2019-01-25$16.31$34.241,536,112——
2019-01-24$15.92$33.421,693,244——
2019-01-23$15.67$32.901,579,144——
2019-01-22$15.68$32.922,263,418——
2019-01-18$16.25$34.122,150,459——
2019-01-17$15.98$33.551,561,214——
2019-01-16$15.94$33.461,504,816——
2019-01-15$16.06$33.72828,203——
2019-01-14$15.82$33.221,231,465——
2019-01-11$15.92$33.421,365,125——
2019-01-10$15.85$33.271,650,864——
2019-01-09$15.61$32.782,379,963——
2019-01-08$15.00$31.491,367,896——
2019-01-07$14.90$31.292,334,323——
2019-01-04$14.74$30.941,343,935——
2019-01-03$14.20$29.811,074,170——
2019-01-02$14.61$30.671,758,281——