Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $10.31 | $10.31 | 9,684,482 | — | — |
| 1996-12-30 | $10.77 | $10.77 | 1,176,208 | — | — |
| 1996-12-27 | $10.85 | $10.85 | 245,478 | — | — |
| 1996-12-26 | $11.08 | $11.08 | 2,210,932 | — | — |
| 1996-12-24 | $11.16 | $11.16 | 77,262 | — | — |
| 1996-12-23 | $11.08 | $11.08 | 178,322 | — | — |
| 1996-12-20 | $11.08 | $11.08 | 1,722,258 | — | — |
| 1996-12-19 | $11.35 | $11.35 | 507,908 | — | — |
| 1996-12-18 | $11.46 | $11.46 | 1,938,396 | — | — |
| 1996-12-17 | $11.43 | $11.43 | 2,692,108 | — | — |
| 1996-12-16 | $11.69 | $11.69 | 686,882 | — | — |
| 1996-12-13 | $11.96 | $11.96 | 1,621,850 | — | — |
| 1996-12-12 | $12.35 | $12.35 | 4,777,204 | — | — |
| 1996-12-11 | $11.08 | $11.08 | 4,938,574 | — | — |