Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.81 | $12.81 | 1,668,468 | — | — |
| 1998-12-30 | $12.62 | $12.62 | 2,286,564 | — | — |
| 1998-12-29 | $11.96 | $11.96 | 1,097,642 | — | — |
| 1998-12-28 | $11.68 | $11.68 | 715,896 | — | — |
| 1998-12-24 | $11.48 | $11.48 | 274,492 | — | — |
| 1998-12-23 | $11.39 | $11.39 | 686,230 | — | — |
| 1998-12-22 | $11.43 | $11.43 | 1,579,470 | — | — |
| 1998-12-21 | $11.81 | $11.81 | 1,276,616 | — | — |
| 1998-12-18 | $12.00 | $12.00 | 3,428,542 | — | — |
| 1998-12-17 | $11.71 | $11.71 | 920,298 | — | — |
| 1998-12-16 | $11.50 | $11.50 | 991,692 | — | — |
| 1998-12-15 | $11.66 | $11.66 | 1,215,654 | — | — |
| 1998-12-14 | $11.52 | $11.52 | 991,366 | — | — |
| 1998-12-11 | $11.87 | $11.87 | 1,450,048 | — | — |
| 1998-12-10 | $11.77 | $11.77 | 631,462 | — | — |
| 1998-12-09 | $12.10 | $12.10 | 511,820 | — | — |
| 1998-12-08 | $12.19 | $12.19 | 1,337,904 | — | — |
| 1998-12-07 | $12.21 | $12.21 | 3,604,908 | — | — |
| 1998-12-04 | $11.91 | $11.91 | 974,740 | — | — |
| 1998-12-03 | $11.64 | $11.64 | 2,051,844 | — | — |
| 1998-12-02 | $11.66 | $11.66 | 1,633,586 | — | — |
| 1998-12-01 | $11.50 | $11.50 | 1,370,504 | — | — |
| 1998-11-30 | $11.43 | $11.43 | 1,518,508 | — | — |
| 1998-11-27 | $11.12 | $11.12 | 239,284 | — | — |
| 1998-11-25 | $11.23 | $11.23 | 1,188,596 | — | — |
| 1998-11-24 | $11.20 | $11.20 | 927,470 | — | — |
| 1998-11-23 | $11.31 | $11.31 | 2,430,656 | — | — |
| 1998-11-20 | $11.00 | $11.00 | 2,593,004 | — | — |
| 1998-11-19 | $10.58 | $10.58 | 915,082 | — | — |
| 1998-11-18 | $10.56 | $10.56 | 459,660 | — | — |
| 1998-11-17 | $10.39 | $10.39 | 685,252 | — | — |
| 1998-11-16 | $10.51 | $10.51 | 852,816 | — | — |
| 1998-11-13 | $10.81 | $10.81 | 1,028,530 | — | — |
| 1998-11-12 | $11.02 | $11.02 | 854,120 | — | — |
| 1998-11-11 | $10.77 | $10.77 | 453,466 | — | — |
| 1998-11-10 | $11.04 | $11.04 | 977,348 | — | — |
| 1998-11-09 | $10.89 | $10.89 | 1,609,462 | — | — |
| 1998-11-06 | $10.60 | $10.60 | 769,686 | — | — |
| 1998-11-05 | $10.60 | $10.60 | 837,494 | — | — |
| 1998-11-04 | $10.31 | $10.31 | 705,138 | — | — |
| 1998-11-03 | $10.03 | $10.03 | 712,962 | — | — |
| 1998-11-02 | $10.18 | $10.18 | 763,818 | — | — |
| 1998-10-30 | $10.31 | $10.31 | 728,284 | — | — |
| 1998-10-29 | $10.14 | $10.14 | 902,694 | — | — |
| 1998-10-28 | $9.49 | $9.49 | 368,054 | — | — |
| 1998-10-27 | $9.36 | $9.36 | 666,670 | — | — |
| 1998-10-26 | $9.18 | $9.18 | 652,000 | — | — |
| 1998-10-23 | $9.32 | $9.32 | 680,688 | — | — |
| 1998-10-22 | $9.47 | $9.47 | 679,384 | — | — |
| 1998-10-21 | $9.74 | $9.74 | 508,886 | — | — |
| 1998-10-20 | $9.70 | $9.70 | 1,078,734 | — | — |
| 1998-10-19 | $9.61 | $9.61 | 892,914 | — | — |
| 1998-10-16 | $9.41 | $9.41 | 1,029,834 | — | — |
| 1998-10-15 | $9.74 | $9.74 | 1,978,820 | — | — |
| 1998-10-14 | $9.36 | $9.36 | 1,623,806 | — | — |
| 1998-10-13 | $9.57 | $9.57 | 1,169,362 | — | — |
| 1998-10-12 | $9.39 | $9.39 | 668,952 | — | — |
| 1998-10-09 | $9.14 | $9.14 | 766,426 | — | — |
| 1998-10-08 | $9.01 | $9.01 | 1,188,922 | — | — |
| 1998-10-07 | $9.20 | $9.20 | 1,941,004 | — | — |
| 1998-10-06 | $9.41 | $9.41 | 1,296,176 | — | — |
| 1998-10-05 | $8.88 | $8.88 | 584,192 | — | — |
| 1998-10-02 | $8.90 | $8.90 | 1,228,042 | — | — |
| 1998-10-01 | $8.82 | $8.82 | 839,124 | — | — |
| 1998-09-30 | $8.82 | $8.82 | 2,135,300 | — | — |
| 1998-09-29 | $8.15 | $8.15 | 506,604 | — | — |
| 1998-09-28 | $8.44 | $8.44 | 826,084 | — | — |
| 1998-09-25 | $8.51 | $8.51 | 602,448 | — | — |
| 1998-09-24 | $8.59 | $8.59 | 681,666 | — | — |
| 1998-09-23 | $8.91 | $8.91 | 859,988 | — | — |
| 1998-09-22 | $8.47 | $8.47 | 944,096 | — | — |
| 1998-09-21 | $7.88 | $7.88 | 537,574 | — | — |
| 1998-09-18 | $7.61 | $7.61 | 802,286 | — | — |
| 1998-09-17 | $7.29 | $7.29 | 959,092 | — | — |
| 1998-09-16 | $7.52 | $7.52 | 4,595,948 | — | — |
| 1998-09-15 | $7.69 | $7.69 | 874,006 | — | — |
| 1998-09-14 | $7.71 | $7.71 | 1,566,756 | — | — |
| 1998-09-11 | $7.55 | $7.55 | 1,391,042 | — | — |
| 1998-09-10 | $7.65 | $7.65 | 1,393,324 | — | — |
| 1998-09-09 | $8.05 | $8.05 | 1,351,270 | — | — |
| 1998-09-08 | $8.11 | $8.11 | 1,082,320 | — | — |
| 1998-09-04 | $7.78 | $7.78 | 1,224,456 | — | — |
| 1998-09-03 | $7.92 | $7.92 | 1,498,948 | — | — |
| 1998-09-02 | $7.90 | $7.90 | 1,584,686 | — | — |
| 1998-09-01 | $7.86 | $7.86 | 1,824,948 | — | — |
| 1998-08-31 | $8.11 | $8.11 | 1,799,520 | — | — |
| 1998-08-28 | $8.59 | $8.59 | 908,888 | — | — |
| 1998-08-27 | $8.93 | $8.93 | 1,036,354 | — | — |
| 1998-08-26 | $9.11 | $9.11 | 876,288 | — | — |
| 1998-08-25 | $9.32 | $9.32 | 673,842 | — | — |
| 1998-08-24 | $9.20 | $9.20 | 1,109,704 | — | — |
| 1998-08-21 | $9.24 | $9.24 | 1,527,310 | — | — |
| 1998-08-20 | $9.51 | $9.51 | 1,120,136 | — | — |
| 1998-08-19 | $9.61 | $9.61 | 4,474,676 | — | — |
| 1998-08-18 | $9.80 | $9.80 | 937,576 | — | — |
| 1998-08-17 | $9.74 | $9.74 | 1,551,760 | — | — |
| 1998-08-14 | $9.49 | $9.49 | 1,703,024 | — | — |
| 1998-08-13 | $9.26 | $9.26 | 951,920 | — | — |
| 1998-08-12 | $9.24 | $9.24 | 2,035,544 | — | — |
| 1998-08-11 | $9.22 | $9.22 | 1,923,726 | — | — |
| 1998-08-10 | $9.16 | $9.16 | 1,607,506 | — | — |
| 1998-08-07 | $10.08 | $10.08 | 1,046,786 | — | — |
| 1998-08-06 | $9.99 | $9.99 | 978,652 | — | — |
| 1998-08-05 | $9.97 | $9.97 | 832,278 | — | — |
| 1998-08-04 | $10.01 | $10.01 | 970,502 | — | — |
| 1998-08-03 | $10.43 | $10.43 | 752,408 | — | — |
| 1998-07-31 | $10.39 | $10.39 | 657,542 | — | — |
| 1998-07-30 | $10.43 | $10.43 | 475,960 | — | — |
| 1998-07-29 | $10.18 | $10.18 | 667,974 | — | — |
| 1998-07-28 | $10.41 | $10.41 | 729,588 | — | — |
| 1998-07-27 | $10.47 | $10.47 | 1,006,036 | — | — |
| 1998-07-24 | $10.58 | $10.58 | 1,298,784 | — | — |
| 1998-07-23 | $10.89 | $10.89 | 1,556,976 | — | — |
| 1998-07-22 | $10.77 | $10.77 | 914,756 | — | — |
| 1998-07-21 | $10.58 | $10.58 | 1,200,984 | — | — |
| 1998-07-20 | $10.54 | $10.54 | 877,918 | — | — |
| 1998-07-17 | $10.51 | $10.51 | 1,636,194 | — | — |
| 1998-07-16 | $10.41 | $10.41 | 2,274,502 | — | — |
| 1998-07-15 | $10.05 | $10.05 | 2,993,332 | — | — |
| 1998-07-14 | $9.51 | $9.51 | 1,033,420 | — | — |
| 1998-07-13 | $9.93 | $9.93 | 703,834 | — | — |
| 1998-07-10 | $9.95 | $9.95 | 1,084,602 | — | — |
| 1998-07-09 | $10.14 | $10.14 | 705,138 | — | — |
| 1998-07-08 | $10.14 | $10.14 | 973,110 | — | — |
| 1998-07-07 | $10.14 | $10.14 | 751,104 | — | — |
| 1998-07-06 | $10.20 | $10.20 | 1,139,370 | — | — |
| 1998-07-02 | $10.14 | $10.14 | 583,540 | — | — |
| 1998-07-01 | $10.18 | $10.18 | 1,271,074 | — | — |
| 1998-06-30 | $9.97 | $9.97 | 915,734 | — | — |
| 1998-06-29 | $9.84 | $9.84 | 568,218 | — | — |
| 1998-06-26 | $9.93 | $9.93 | 187,776 | — | — |
| 1998-06-25 | $9.93 | $9.93 | 518,992 | — | — |
| 1998-06-24 | $10.05 | $10.05 | 1,673,684 | — | — |
| 1998-06-23 | $9.82 | $9.82 | 363,164 | — | — |
| 1998-06-22 | $9.66 | $9.66 | 652,000 | — | — |
| 1998-06-19 | $9.49 | $9.49 | 713,288 | — | — |
| 1998-06-18 | $9.68 | $9.68 | 887,372 | — | — |
| 1998-06-17 | $9.97 | $9.97 | 1,261,620 | — | — |
| 1998-06-16 | $10.14 | $10.14 | 356,970 | — | — |
| 1998-06-15 | $10.08 | $10.08 | 739,694 | — | — |
| 1998-06-12 | $10.30 | $10.30 | 1,082,320 | — | — |
| 1998-06-11 | $10.30 | $10.30 | 963,004 | — | — |
| 1998-06-10 | $10.35 | $10.35 | 1,351,922 | — | — |
| 1998-06-09 | $10.43 | $10.43 | 1,019,728 | — | — |
| 1998-06-08 | $10.31 | $10.31 | 968,872 | — | — |
| 1998-06-05 | $10.35 | $10.35 | 230,482 | — | — |
| 1998-06-04 | $10.33 | $10.33 | 453,792 | — | — |
| 1998-06-03 | $10.28 | $10.28 | 845,644 | — | — |
| 1998-06-02 | $10.33 | $10.33 | 1,374,742 | — | — |
| 1998-06-01 | $10.35 | $10.35 | 1,231,954 | — | — |
| 1998-05-29 | $10.41 | $10.41 | 1,159,256 | — | — |
| 1998-05-28 | $10.68 | $10.68 | 1,127,960 | — | — |
| 1998-05-27 | $10.70 | $10.70 | 1,646,952 | — | — |
| 1998-05-26 | $10.72 | $10.72 | 1,502,208 | — | — |
| 1998-05-22 | $11.35 | $11.35 | 1,043,526 | — | — |
| 1998-05-21 | $11.50 | $11.50 | 667,648 | — | — |
| 1998-05-20 | $11.33 | $11.33 | 857,706 | — | — |
| 1998-05-19 | $11.22 | $11.22 | 1,127,634 | — | — |
| 1998-05-18 | $11.00 | $11.00 | 1,244,668 | — | — |
| 1998-05-15 | $11.02 | $11.02 | 826,736 | — | — |
| 1998-05-14 | $11.27 | $11.27 | 518,992 | — | — |
| 1998-05-13 | $11.23 | $11.23 | 769,034 | — | — |
| 1998-05-12 | $11.14 | $11.14 | 1,014,186 | — | — |
| 1998-05-11 | $11.35 | $11.35 | 956,484 | — | — |
| 1998-05-08 | $11.20 | $11.20 | 866,834 | — | — |
| 1998-05-07 | $11.46 | $11.46 | 1,491,450 | — | — |
| 1998-05-06 | $11.60 | $11.60 | 983,868 | — | — |
| 1998-05-05 | $11.22 | $11.22 | 978,978 | — | — |
| 1998-05-04 | $11.35 | $11.35 | 1,074,496 | — | — |
| 1998-05-01 | $11.46 | $11.46 | 1,588,598 | — | — |
| 1998-04-30 | $11.25 | $11.25 | 1,458,850 | — | — |
| 1998-04-29 | $11.27 | $11.27 | 1,296,502 | — | — |
| 1998-04-28 | $11.39 | $11.39 | 3,117,864 | — | — |
| 1998-04-27 | $11.68 | $11.68 | 2,428,700 | — | — |
| 1998-04-24 | $11.41 | $11.41 | 3,144,596 | — | — |
| 1998-04-23 | $11.27 | $11.27 | 3,451,362 | — | — |
| 1998-04-22 | $11.23 | $11.23 | 3,815,830 | — | — |
| 1998-04-21 | $10.97 | $10.97 | 1,601,312 | — | — |
| 1998-04-20 | $10.68 | $10.68 | 1,566,430 | — | — |
| 1998-04-17 | $10.12 | $10.12 | 2,138,560 | — | — |
| 1998-04-16 | $9.80 | $9.80 | 1,455,916 | — | — |
| 1998-04-15 | $9.97 | $9.97 | 2,597,568 | — | — |
| 1998-04-14 | $10.03 | $10.03 | 1,456,242 | — | — |
| 1998-04-13 | $10.16 | $10.16 | 2,669,288 | — | — |
| 1998-04-09 | $10.01 | $10.01 | 828,040 | — | — |
| 1998-04-08 | $10.14 | $10.14 | 1,081,994 | — | — |
| 1998-04-07 | $10.01 | $10.01 | 1,408,320 | — | — |
| 1998-04-06 | $10.35 | $10.35 | 1,162,842 | — | — |
| 1998-04-03 | $10.56 | $10.56 | 1,856,570 | — | — |
| 1998-04-02 | $10.53 | $10.53 | 1,128,612 | — | — |
| 1998-04-01 | $10.43 | $10.43 | 1,269,118 | — | — |
| 1998-03-31 | $10.14 | $10.14 | 959,418 | — | — |
| 1998-03-30 | $9.76 | $9.76 | 601,796 | — | — |
| 1998-03-27 | $9.95 | $9.95 | 759,906 | — | — |
| 1998-03-26 | $10.12 | $10.12 | 904,324 | — | — |
| 1998-03-25 | $10.07 | $10.07 | 1,896,994 | — | — |
| 1998-03-24 | $10.14 | $10.14 | 373,596 | — | — |
| 1998-03-23 | $10.12 | $10.12 | 907,584 | — | — |
| 1998-03-20 | $10.14 | $10.14 | 1,292,264 | — | — |
| 1998-03-19 | $10.10 | $10.10 | 1,496,340 | — | — |
| 1998-03-18 | $10.07 | $10.07 | 867,160 | — | — |
| 1998-03-17 | $10.18 | $10.18 | 1,384,848 | — | — |
| 1998-03-16 | $10.41 | $10.41 | 1,367,570 | — | — |
| 1998-03-13 | $10.33 | $10.33 | 1,243,364 | — | — |
| 1998-03-12 | $10.37 | $10.37 | 1,548,826 | — | — |
| 1998-03-11 | $10.33 | $10.33 | 1,718,346 | — | — |
| 1998-03-10 | $10.22 | $10.22 | 1,319,322 | — | — |
| 1998-03-09 | $9.70 | $9.70 | 1,537,742 | — | — |
| 1998-03-06 | $9.91 | $9.91 | 1,453,960 | — | — |
| 1998-03-05 | $9.74 | $9.74 | 1,358,116 | — | — |
| 1998-03-04 | $9.78 | $9.78 | 890,306 | — | — |
| 1998-03-03 | $9.51 | $9.51 | 831,626 | — | — |
| 1998-03-02 | $9.64 | $9.64 | 805,546 | — | — |
| 1998-02-27 | $9.59 | $9.59 | 1,124,374 | — | — |
| 1998-02-26 | $9.82 | $9.82 | 1,259,012 | — | — |
| 1998-02-25 | $9.76 | $9.76 | 1,033,420 | — | — |
| 1998-02-24 | $9.62 | $9.62 | 1,065,368 | — | — |
| 1998-02-23 | $9.74 | $9.74 | 568,544 | — | — |
| 1998-02-20 | $9.66 | $9.66 | 643,198 | — | — |
| 1998-02-19 | $9.82 | $9.82 | 1,665,534 | — | — |
| 1998-02-18 | $9.70 | $9.70 | 1,054,936 | — | — |
| 1998-02-17 | $9.82 | $9.82 | 1,296,176 | — | — |
| 1998-02-13 | $9.85 | $9.85 | 1,742,470 | — | — |
| 1998-02-12 | $9.57 | $9.57 | 703,182 | — | — |
| 1998-02-11 | $9.51 | $9.51 | 1,144,260 | — | — |
| 1998-02-10 | $9.43 | $9.43 | 1,445,810 | — | — |
| 1998-02-09 | $9.38 | $9.37 | 829,670 | — | — |
| 1998-02-06 | $9.16 | $9.16 | 965,286 | — | — |
| 1998-02-05 | $9.05 | $9.05 | 953,550 | — | — |
| 1998-02-04 | $9.20 | $9.20 | 2,348,178 | — | — |
| 1998-02-03 | $8.97 | $8.97 | 665,692 | — | — |
| 1998-02-02 | $9.13 | $9.13 | 944,422 | — | — |
| 1998-01-30 | $9.22 | $9.22 | 848,904 | — | — |
| 1998-01-29 | $9.20 | $9.20 | 1,374,742 | — | — |
| 1998-01-28 | $9.07 | $9.07 | 960,070 | — | — |
| 1998-01-27 | $8.65 | $8.65 | 951,920 | — | — |
| 1998-01-26 | $8.78 | $8.78 | 1,491,124 | — | — |
| 1998-01-23 | $8.55 | $8.55 | 922,580 | — | — |
| 1998-01-22 | $8.30 | $8.30 | 1,777,026 | — | — |
| 1998-01-21 | $8.28 | $8.28 | 3,500,588 | — | — |
| 1998-01-20 | $8.38 | $8.38 | 1,684,116 | — | — |
| 1998-01-16 | $8.55 | $8.55 | 860,314 | — | — |
| 1998-01-15 | $8.44 | $8.44 | 2,115,414 | — | — |
| 1998-01-14 | $8.26 | $8.26 | 1,265,532 | — | — |
| 1998-01-13 | $8.22 | $8.22 | 609,620 | — | — |
| 1998-01-12 | $8.01 | $8.01 | 826,410 | — | — |
| 1998-01-09 | $8.13 | $8.13 | 815,652 | — | — |
| 1998-01-08 | $8.53 | $8.53 | 623,312 | — | — |
| 1998-01-07 | $8.59 | $8.59 | 879,548 | — | — |
| 1998-01-06 | $8.47 | $8.47 | 1,280,854 | — | — |
| 1998-01-05 | $8.88 | $8.88 | 1,905,144 | — | — |
| 1998-01-02 | $8.74 | $8.74 | 899,434 | — | — |