Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 47,232 |
| 2025-12-30 | $0.04 | $0.04 | 13,148 |
| 2025-12-29 | $0.02 | $0.02 | 7,040 |
| 2025-12-26 | $0.06 | $0.06 | 4,684 |
| 2025-12-24 | $0.06 | $0.06 | 0 |
| 2025-12-23 | $0.06 | $0.06 | 13,443 |
| 2025-12-22 | $0.06 | $0.06 | 32,450 |
| 2025-12-19 | $0.06 | $0.06 | 13,498 |
| 2025-12-18 | $0.05 | $0.05 | 18,784 |
| 2025-12-17 | $0.06 | $0.06 | 46,253 |
| 2025-12-16 | $0.06 | $0.06 | 1,258 |
| 2025-12-15 | $0.06 | $0.06 | 12,372 |
| 2025-12-12 | $0.06 | $0.06 | 30,986 |
| 2025-12-11 | $0.06 | $0.06 | 7,415 |
| 2025-12-10 | $0.06 | $0.06 | 10,000 |
| 2025-12-09 | $0.06 | $0.06 | 1,451 |
| 2025-12-08 | $0.06 | $0.06 | 48,785 |
| 2025-12-05 | $0.06 | $0.06 | 130,740 |
| 2025-12-04 | $0.05 | $0.05 | 765 |
| 2025-12-03 | $0.05 | $0.05 | 29,179 |
| 2025-12-02 | $0.05 | $0.05 | 600 |
| 2025-12-01 | $0.06 | $0.06 | 221 |
| 2025-11-28 | $0.05 | $0.05 | 709 |
| 2025-11-26 | $0.06 | $0.06 | 5,101 |
| 2025-11-25 | $0.05 | $0.05 | 1,680 |
| 2025-11-24 | $0.06 | $0.06 | 44,309 |
| 2025-11-21 | $0.08 | $0.08 | 6,261 |
| 2025-11-20 | $0.06 | $0.06 | 2,325 |
| 2025-11-19 | $0.08 | $0.08 | 70,205 |
| 2025-11-18 | $0.09 | $0.09 | 30,533 |
| 2025-11-17 | $0.09 | $0.09 | 2,101 |
| 2025-11-14 | $0.09 | $0.09 | 1,063 |
| 2025-11-13 | $0.09 | $0.09 | 11,802 |
| 2025-11-12 | $0.09 | $0.09 | 466 |
| 2025-11-11 | $0.08 | $0.08 | 24,176 |
| 2025-11-10 | $0.08 | $0.08 | 10,665 |
| 2025-11-07 | $0.09 | $0.09 | 28,703 |
| 2025-11-06 | $0.09 | $0.09 | 42,364 |
| 2025-11-05 | $0.11 | $0.11 | 11,486 |
| 2025-11-04 | $0.10 | $0.10 | 4,268 |
| 2025-11-03 | $0.09 | $0.09 | 29,255 |
| 2025-10-31 | $0.09 | $0.09 | 6,738 |
| 2025-10-30 | $0.09 | $0.09 | 7,295 |
| 2025-10-29 | $0.10 | $0.10 | 340 |
| 2025-10-28 | $0.10 | $0.10 | 31,748 |
| 2025-10-27 | $0.09 | $0.09 | 0 |
| 2025-10-24 | $0.09 | $0.09 | 41,687 |
| 2025-10-23 | $0.10 | $0.10 | 15,381 |
| 2025-10-22 | $0.11 | $0.11 | 40,492 |
| 2025-10-21 | $0.11 | $0.11 | 13,585 |
| 2025-10-20 | $0.12 | $0.12 | 8,717 |
| 2025-10-17 | $0.12 | $0.12 | 113,022 |
| 2025-10-16 | $0.14 | $0.14 | 9,035 |
| 2025-10-15 | $0.14 | $0.14 | 99,610 |
| 2025-10-14 | $0.11 | $0.11 | 2,986 |
| 2025-10-13 | $0.10 | $0.10 | 1,971 |
| 2025-10-10 | $0.11 | $0.11 | 1,199 |
| 2025-10-09 | $0.11 | $0.11 | 22,619 |
| 2025-10-08 | $0.11 | $0.11 | 23,233 |
| 2025-10-07 | $0.11 | $0.11 | 2,038 |
| 2025-10-06 | $0.12 | $0.12 | 7,605 |
| 2025-10-03 | $0.10 | $0.10 | 6,853 |
| 2025-10-02 | $0.11 | $0.11 | 2,489 |
| 2025-10-01 | $0.13 | $0.13 | 10,353 |
| 2025-09-30 | $0.14 | $0.14 | 5,107 |
| 2025-09-29 | $0.13 | $0.13 | 7,710 |
| 2025-09-26 | $0.13 | $0.13 | 14,238 |
| 2025-09-25 | $0.13 | $0.13 | 6,201 |
| 2025-09-24 | $0.13 | $0.13 | 1,794 |
| 2025-09-23 | $0.13 | $0.13 | 1,242 |
| 2025-09-22 | $0.14 | $0.14 | 10,441 |
| 2025-09-19 | $0.11 | $0.11 | 5,447 |
| 2025-09-18 | $0.14 | $0.14 | 27,056 |
| 2025-09-17 | $0.14 | $0.14 | 530 |
| 2025-09-16 | $0.14 | $0.14 | 2,307 |
| 2025-09-15 | $0.13 | $0.13 | 145 |
| 2025-09-12 | $0.12 | $0.12 | 57,387 |
| 2025-09-11 | $0.13 | $0.13 | 126,467 |
| 2025-09-10 | $0.14 | $0.14 | 15,995 |
| 2025-09-09 | $0.14 | $0.14 | 17,548 |
| 2025-09-08 | $0.17 | $0.17 | 15,768 |
| 2025-09-05 | $0.16 | $0.16 | 9,115 |
| 2025-09-04 | $0.17 | $0.17 | 5,464 |
| 2025-09-03 | $0.17 | $0.17 | 11,675 |
| 2025-09-02 | $0.14 | $0.14 | 28,816 |
| 2025-08-29 | $0.20 | $0.20 | 28,728 |
| 2025-08-28 | $0.16 | $0.16 | 6,437 |
| 2025-08-27 | $0.11 | $0.11 | 29,308 |
| 2025-08-26 | $0.11 | $0.11 | 2,423 |
| 2025-08-25 | $0.12 | $0.12 | 1,417 |
| 2025-08-22 | $0.15 | $0.15 | 1,365 |
| 2025-08-21 | $0.12 | $0.12 | 23,997 |
| 2025-08-20 | $0.13 | $0.13 | 8,281 |
| 2025-08-19 | $0.13 | $0.13 | 19,179 |
| 2025-08-18 | $0.13 | $0.13 | 16,429 |
| 2025-08-15 | $0.15 | $0.15 | 356 |
| 2025-08-14 | $0.13 | $0.13 | 85,351 |
| 2025-08-13 | $0.14 | $0.14 | 148,597 |
| 2025-08-12 | $0.16 | $0.16 | 39,205 |
| 2025-08-11 | $0.14 | $0.14 | 31,678 |
| 2025-08-08 | $0.20 | $0.20 | 8,780 |
| 2025-08-07 | $0.16 | $0.16 | 71,258 |
| 2025-08-06 | $0.17 | $0.17 | 33,799 |
| 2025-08-05 | $0.18 | $0.17 | 15,465 |
| 2025-08-04 | $0.17 | $0.17 | 4,816 |
| 2025-08-01 | $0.16 | $0.16 | 6,093 |
| 2025-07-31 | $0.15 | $0.15 | 9,040 |
| 2025-07-30 | $0.18 | $0.18 | 13,580 |
| 2025-07-29 | $0.14 | $0.14 | 21,370 |
| 2025-07-28 | $0.18 | $0.18 | 18,904 |
| 2025-07-25 | $0.18 | $0.18 | 45,477 |
| 2025-07-24 | $0.18 | $0.18 | 36,027 |
| 2025-07-23 | $0.17 | $0.17 | 9,187 |
| 2025-07-22 | $0.11 | $0.11 | 2,400 |
| 2025-07-21 | $0.11 | $0.11 | 51,155 |
| 2025-07-18 | $0.11 | $0.11 | 47,090 |
| 2025-07-17 | $0.11 | $0.11 | 59,331 |
| 2025-07-16 | $0.09 | $0.09 | 28,161 |
| 2025-07-15 | $0.10 | $0.10 | 306,330 |
| 2025-07-14 | $0.08 | $0.08 | 3,372 |
| 2025-07-11 | $0.08 | $0.08 | 2,620 |
| 2025-07-10 | $0.09 | $0.09 | 1,250 |
| 2025-07-09 | $0.09 | $0.09 | 1,929 |
| 2025-07-08 | $0.09 | $0.09 | 24,166 |
| 2025-07-07 | $0.08 | $0.08 | 676 |
| 2025-07-03 | $0.08 | $0.08 | 1,008 |
| 2025-07-02 | $0.09 | $0.09 | 8,325 |
| 2025-07-01 | $0.09 | $0.09 | 62,668 |
| 2025-06-30 | $0.10 | $0.10 | 34,191 |
| 2025-06-27 | $0.10 | $0.10 | 2,908 |
| 2025-06-26 | $0.10 | $0.10 | 19,285 |
| 2025-06-25 | $0.10 | $0.10 | 43,745 |
| 2025-06-24 | $0.10 | $0.10 | 4,806 |
| 2025-06-23 | $0.09 | $0.09 | 5,827 |
| 2025-06-20 | $0.09 | $0.09 | 10,333 |
| 2025-06-18 | $0.09 | $0.09 | 14,508 |
| 2025-06-17 | $0.09 | $0.09 | 5,879 |
| 2025-06-16 | $0.09 | $0.09 | 44,160 |
| 2025-06-13 | $0.09 | $0.09 | 41,334 |
| 2025-06-12 | $0.08 | $0.08 | 19,295 |
| 2025-06-11 | $0.09 | $0.09 | 28,446 |
| 2025-06-10 | $0.09 | $0.09 | 914 |
| 2025-06-09 | $0.09 | $0.09 | 90,911 |
| 2025-06-06 | $0.09 | $0.09 | 106,566 |
| 2025-06-05 | $0.10 | $0.10 | 113,757 |
| 2025-06-04 | $0.09 | $0.09 | 6,130 |
| 2025-06-03 | $0.09 | $0.09 | 9,763 |
| 2025-06-02 | $0.09 | $0.09 | 15,686 |
| 2025-05-30 | $0.09 | $0.09 | 80,305 |
| 2025-05-29 | $0.09 | $0.09 | 25,475 |
| 2025-05-28 | $0.09 | $0.09 | 34,911 |
| 2025-05-27 | $0.10 | $0.10 | 13,320 |
| 2025-05-23 | $0.08 | $0.08 | 66,307 |
| 2025-05-22 | $0.08 | $0.08 | 112,861 |
| 2025-05-21 | $0.10 | $0.10 | 82,552 |
| 2025-05-20 | $0.09 | $0.09 | 1,650 |
| 2025-05-19 | $0.10 | $0.10 | 9,164 |
| 2025-05-16 | $0.11 | $0.11 | 34,822 |
| 2025-05-15 | $0.10 | $0.10 | 50,379 |
| 2025-05-14 | $0.08 | $0.08 | 431 |
| 2025-05-13 | $0.11 | $0.11 | 50,520 |
| 2025-05-12 | $0.11 | $0.11 | 49,937 |
| 2025-05-09 | $0.12 | $0.12 | 73,594 |
| 2025-05-08 | $0.09 | $0.09 | 30,582 |
| 2025-05-07 | $0.13 | $0.13 | 60,660 |
| 2025-05-06 | $0.12 | $0.12 | 255,648 |
| 2025-05-05 | $0.12 | $0.12 | 68,732 |
| 2025-05-02 | $0.13 | $0.13 | 53,104 |
| 2025-05-01 | $0.10 | $0.10 | 90,846 |
| 2025-04-30 | $0.12 | $0.12 | 64,394 |
| 2025-04-29 | $0.13 | $0.13 | 850 |
| 2025-04-28 | $0.10 | $0.10 | 10,922 |
| 2025-04-25 | $0.10 | $0.10 | 1,135 |
| 2025-04-24 | $0.09 | $0.09 | 22,613 |
| 2025-04-23 | $0.08 | $0.08 | 2,999 |
| 2025-04-22 | $0.13 | $0.13 | 10,710 |
| 2025-04-21 | $0.13 | $0.13 | 451 |
| 2025-04-17 | $0.11 | $0.11 | 1,300 |
| 2025-04-16 | $0.13 | $0.13 | 500 |
| 2025-04-15 | $0.09 | $0.09 | 63,229 |
| 2025-04-14 | $0.08 | $0.08 | 47,474 |
| 2025-04-11 | $0.13 | $0.13 | 7,600 |
| 2025-04-10 | $0.13 | $0.13 | 26,576 |
| 2025-04-09 | $0.12 | $0.12 | 26,294 |
| 2025-04-08 | $0.08 | $0.08 | 46,317 |
| 2025-04-07 | $0.13 | $0.13 | 43,070 |
| 2025-04-04 | $0.14 | $0.14 | 48,207 |
| 2025-04-03 | $0.13 | $0.13 | 1,388 |
| 2025-04-02 | $0.15 | $0.15 | 69,040 |
| 2025-04-01 | $0.15 | $0.15 | 215,813 |
| 2025-03-31 | $0.19 | $0.19 | 1,443 |
| 2025-03-28 | $0.19 | $0.19 | 65,471 |
| 2025-03-27 | $0.15 | $0.15 | 30,280 |
| 2025-03-26 | $0.13 | $0.13 | 0 |
| 2025-03-25 | $0.13 | $0.13 | 52,852 |
| 2025-03-24 | $0.13 | $0.13 | 5,619 |
| 2025-03-21 | $0.13 | $0.13 | 24,640 |
| 2025-03-20 | $0.13 | $0.13 | 1,354 |
| 2025-03-19 | $0.13 | $0.13 | 12,000 |
| 2025-03-18 | $0.13 | $0.13 | 15,462 |
| 2025-03-17 | $0.10 | $0.10 | 2,536 |
| 2025-03-14 | $0.12 | $0.12 | 5,310 |
| 2025-03-13 | $0.13 | $0.13 | 2,914 |
| 2025-03-12 | $0.13 | $0.13 | 1,009 |
| 2025-03-11 | $0.14 | $0.14 | 348 |
| 2025-03-10 | $0.11 | $0.11 | 38,370 |
| 2025-03-07 | $0.09 | $0.09 | 27,881 |
| 2025-03-06 | $0.11 | $0.11 | 13,800 |
| 2025-03-05 | $0.11 | $0.11 | 21,452 |
| 2025-03-04 | $0.10 | $0.10 | 10,581 |
| 2025-03-03 | $0.09 | $0.09 | 54,276 |
| 2025-02-28 | $0.11 | $0.11 | 23,434 |
| 2025-02-27 | $0.14 | $0.14 | 73,427 |
| 2025-02-26 | $0.12 | $0.12 | 82,035 |
| 2025-02-25 | $0.13 | $0.13 | 12,574 |
| 2025-02-24 | $0.13 | $0.13 | 19,704 |
| 2025-02-21 | $0.13 | $0.13 | 20,816 |
| 2025-02-20 | $0.14 | $0.14 | 74,058 |
| 2025-02-19 | $0.14 | $0.14 | 90,255 |
| 2025-02-18 | $0.09 | $0.09 | 19,866 |
| 2025-02-14 | $0.09 | $0.09 | 8,238 |
| 2025-02-13 | $0.11 | $0.11 | 84,538 |
| 2025-02-12 | $0.11 | $0.11 | 15,944 |
| 2025-02-11 | $0.08 | $0.08 | 2,249 |
| 2025-02-10 | $0.10 | $0.10 | 22,502 |
| 2025-02-07 | $0.10 | $0.10 | 8,542 |
| 2025-02-06 | $0.09 | $0.09 | 22,500 |
| 2025-02-05 | $0.12 | $0.12 | 21,346 |
| 2025-02-04 | $0.12 | $0.12 | 35,900 |
| 2025-02-03 | $0.10 | $0.10 | 18,602 |
| 2025-01-31 | $0.10 | $0.10 | 2,076 |
| 2025-01-30 | $0.10 | $0.10 | 5,750 |
| 2025-01-29 | $0.10 | $0.10 | 11,041 |
| 2025-01-28 | $0.11 | $0.11 | 18,300 |
| 2025-01-27 | $0.09 | $0.09 | 8,433 |
| 2025-01-24 | $0.09 | $0.09 | 10,226 |
| 2025-01-23 | $0.10 | $0.10 | 9,132 |
| 2025-01-22 | $0.07 | $0.07 | 600 |
| 2025-01-21 | $0.05 | $0.05 | 25,620 |
| 2025-01-17 | $0.10 | $0.10 | 12,143 |
| 2025-01-16 | $0.10 | $0.10 | 24,315 |
| 2025-01-15 | $0.09 | $0.09 | 2,760 |
| 2025-01-14 | $0.08 | $0.08 | 15,828 |
| 2025-01-13 | $0.09 | $0.09 | 2,756 |
| 2025-01-10 | $0.05 | $0.05 | 210 |
| 2025-01-08 | $0.09 | $0.09 | 200 |
| 2025-01-07 | $0.08 | $0.08 | 39,058 |
| 2025-01-06 | $0.10 | $0.10 | 556 |
| 2025-01-03 | $0.08 | $0.08 | 1,950 |
| 2025-01-02 | $0.08 | $0.08 | 77,902 |