Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.05 | $0.05 | 33,955 |
| 2023-12-28 | $0.05 | $0.05 | 12,447 |
| 2023-12-27 | $0.04 | $0.04 | 3,695 |
| 2023-12-26 | $0.06 | $0.06 | 11,239 |
| 2023-12-22 | $0.09 | $0.09 | 3,835 |
| 2023-12-21 | $0.08 | $0.08 | 1,995 |
| 2023-12-20 | $0.06 | $0.06 | 4,435 |
| 2023-12-19 | $0.06 | $0.06 | 1,316 |
| 2023-12-18 | $0.07 | $0.07 | 1,719 |
| 2023-12-15 | $0.07 | $0.07 | 2,874 |
| 2023-12-14 | $0.06 | $0.06 | 31,523 |
| 2023-12-13 | $0.06 | $0.06 | 2,752 |
| 2023-12-12 | $0.06 | $0.06 | 512 |
| 2023-12-11 | $0.06 | $0.06 | 2,450 |
| 2023-12-08 | $0.09 | $0.09 | 3,750 |
| 2023-12-07 | $0.06 | $0.06 | 349 |
| 2023-12-06 | $0.06 | $0.06 | 1,809 |
| 2023-12-05 | $0.08 | $0.08 | 2,538 |
| 2023-12-04 | $0.07 | $0.07 | 12,660 |
| 2023-12-01 | $0.06 | $0.06 | 6,411 |
| 2023-11-30 | $0.06 | $0.06 | 4,673 |
| 2023-11-29 | $0.06 | $0.06 | 20,351 |
| 2023-11-28 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | 52,579 |
| 2023-11-24 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | 3,520 |
| 2023-11-21 | $0.09 | $0.09 | 46,038 |
| 2023-11-20 | $0.06 | $0.06 | 260 |
| 2023-11-17 | $0.09 | $0.09 | 1,973 |
| 2023-11-16 | $0.10 | $0.10 | 379 |
| 2023-11-15 | $0.09 | $0.09 | 6,551 |
| 2023-11-14 | $0.10 | $0.10 | 75,361 |
| 2023-11-13 | $0.09 | $0.09 | 1,788 |
| 2023-11-10 | $0.09 | $0.09 | 327 |
| 2023-11-09 | $0.11 | $0.11 | 2,909 |
| 2023-11-08 | $0.11 | $0.11 | 168 |
| 2023-11-07 | $0.05 | $0.05 | 35,513 |
| 2023-11-06 | $0.11 | $0.11 | 1,798 |
| 2023-11-03 | $0.09 | $0.09 | 3,695 |
| 2023-11-02 | $0.14 | $0.14 | 97,226 |
| 2023-11-01 | $0.05 | $0.05 | 45,737 |
| 2023-10-31 | $0.06 | $0.06 | 21,494 |
| 2023-10-30 | $0.06 | $0.06 | 138,712 |
| 2023-10-27 | $0.04 | $0.04 | 76,194 |
| 2023-10-26 | $0.00 | $0.00 | 5,100 |
| 2023-10-25 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | 7,216 |
| 2023-10-23 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | 442 |
| 2023-10-19 | $0.00 | $0.00 | 6,867 |
| 2023-10-18 | $0.00 | $0.00 | 483 |
| 2023-10-17 | $0.00 | $0.00 | 237 |
| 2023-10-16 | $0.00 | $0.00 | 32,967 |
| 2023-10-13 | $0.00 | $0.00 | 100 |
| 2023-10-12 | $0.00 | $0.00 | 1,801 |
| 2023-10-11 | $0.00 | $0.00 | 2,271 |
| 2023-10-10 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | 4,900 |
| 2023-10-03 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | 8,010 |
| 2023-09-29 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | 200 |
| 2023-09-27 | $0.00 | $0.00 | 5,001 |
| 2023-09-26 | $0.00 | $0.00 | 643 |
| 2023-09-25 | $0.00 | $0.00 | 1,886 |
| 2023-09-22 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | 1,114 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | 19,435 |
| 2023-09-14 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | 206 |
| 2023-09-12 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | 473 |
| 2023-09-08 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | 644 |
| 2023-09-05 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | 454 |
| 2023-08-30 | $0.00 | $0.00 | 575 |
| 2023-08-29 | $0.00 | $0.00 | 31,871 |
| 2023-08-28 | $0.00 | $0.00 | 2,700 |
| 2023-08-25 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | 210 |
| 2023-08-23 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | 3,300 |
| 2023-08-14 | $0.00 | $0.00 | 250 |
| 2023-08-11 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | 1,010 |
| 2023-08-08 | $0.00 | $0.00 | 47,195 |
| 2023-08-07 | $0.00 | $0.00 | 10,548 |
| 2023-08-04 | $0.00 | $0.00 | 456 |
| 2023-08-03 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | 1,741 |
| 2023-08-01 | $0.00 | $0.00 | 333 |
| 2023-07-31 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | 1,543 |
| 2023-07-27 | $0.00 | $0.00 | 1,820 |
| 2023-07-26 | $0.00 | $0.00 | 20,935 |
| 2023-07-25 | $0.00 | $0.00 | 10,003 |
| 2023-07-24 | $0.00 | $0.00 | 24,731 |
| 2023-07-21 | $0.00 | $0.00 | 1,003 |
| 2023-07-20 | $0.00 | $0.00 | 1,950 |
| 2023-07-19 | $0.00 | $0.00 | 10,122 |
| 2023-07-18 | $0.05 | $0.05 | 20,565 |
| 2023-07-17 | $0.04 | $0.04 | 101,922 |
| 2023-07-14 | $0.04 | $0.04 | 18,801 |
| 2023-07-13 | $0.05 | $0.05 | 16,078 |
| 2023-07-12 | $0.06 | $0.06 | 7,476 |
| 2023-07-11 | $0.03 | $0.03 | 870 |
| 2023-07-10 | $0.04 | $0.04 | 1,503 |
| 2023-07-07 | $0.04 | $0.04 | 1,660 |
| 2023-07-06 | $0.06 | $0.06 | 350 |
| 2023-07-05 | $0.04 | $0.04 | 10,270 |
| 2023-07-03 | $0.04 | $0.04 | 10,160 |
| 2023-06-30 | $0.05 | $0.05 | 12,684 |
| 2023-06-29 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | 8,669 |
| 2023-06-27 | $0.04 | $0.04 | 546 |
| 2023-06-26 | $0.05 | $0.05 | 2,043 |
| 2023-06-23 | $0.06 | $0.06 | 7,177 |
| 2023-06-22 | $0.04 | $0.04 | 543 |
| 2023-06-21 | $0.06 | $0.06 | 11,836 |
| 2023-06-20 | $0.04 | $0.04 | 20,483 |
| 2023-06-16 | $0.06 | $0.06 | 742 |
| 2023-06-15 | $0.05 | $0.05 | 31,038 |
| 2023-06-14 | $0.05 | $0.05 | 21,311 |
| 2023-06-13 | $0.06 | $0.06 | 312 |
| 2023-06-12 | $0.06 | $0.06 | 860 |
| 2023-06-09 | $0.06 | $0.06 | 58,082 |
| 2023-06-08 | $0.06 | $0.06 | 2,881 |
| 2023-06-07 | $0.06 | $0.06 | 12,122 |
| 2023-06-06 | $0.06 | $0.06 | 26,260 |
| 2023-06-05 | $0.04 | $0.04 | 10,369 |
| 2023-06-02 | $0.05 | $0.04 | 1,009 |
| 2023-06-01 | $0.04 | $0.04 | 43,699 |
| 2023-05-31 | $0.04 | $0.04 | 1,776 |
| 2023-05-30 | $0.05 | $0.05 | 26,990 |
| 2023-05-26 | $0.06 | $0.06 | 1,588 |
| 2023-05-25 | $0.05 | $0.05 | 24,786 |
| 2023-05-24 | $0.05 | $0.05 | 104 |
| 2023-05-23 | $0.05 | $0.05 | 2,323 |
| 2023-05-22 | $0.06 | $0.06 | 3,950 |
| 2023-05-19 | $0.06 | $0.06 | 4,137 |
| 2023-05-18 | $0.05 | $0.05 | 1,601 |
| 2023-05-17 | $0.05 | $0.05 | 151 |
| 2023-05-16 | $0.05 | $0.05 | 801 |
| 2023-05-15 | $0.06 | $0.06 | 1,080 |
| 2023-05-12 | $0.06 | $0.06 | 1,000 |
| 2023-05-11 | $0.07 | $0.07 | 1,816 |
| 2023-05-10 | $0.06 | $0.06 | 39,275 |
| 2023-05-09 | $0.06 | $0.06 | 1,533 |
| 2023-05-08 | $0.06 | $0.06 | 3,673 |
| 2023-05-05 | $0.07 | $0.07 | 57,025 |
| 2023-05-04 | $0.06 | $0.06 | 31,725 |
| 2023-05-03 | $0.05 | $0.05 | 1,601 |
| 2023-05-02 | $0.06 | $0.06 | 24,409 |
| 2023-05-01 | $0.05 | $0.05 | 47,671 |
| 2023-04-28 | $0.05 | $0.04 | 28,815 |
| 2023-04-27 | $0.06 | $0.06 | 3,260 |
| 2023-04-26 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | 2,295 |
| 2023-04-24 | $0.07 | $0.07 | 16,399 |
| 2023-04-21 | $0.05 | $0.05 | 5,027 |
| 2023-04-20 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | 47,892 |
| 2023-04-18 | $0.05 | $0.05 | 236 |
| 2023-04-17 | $0.05 | $0.05 | 36,257 |
| 2023-04-14 | $0.07 | $0.07 | 7,291 |
| 2023-04-13 | $0.07 | $0.07 | 840 |
| 2023-04-12 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | 32,837 |
| 2023-04-10 | $0.06 | $0.06 | 12,520 |
| 2023-04-06 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | 21,640 |
| 2023-04-04 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | 17,466 |
| 2023-03-31 | $0.10 | $0.10 | 494 |
| 2023-03-30 | $0.09 | $0.09 | 310 |
| 2023-03-29 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | 1,680 |
| 2023-03-27 | $0.10 | $0.10 | 16,637 |
| 2023-03-24 | $0.10 | $0.10 | 11,796 |
| 2023-03-23 | $0.10 | $0.10 | 38,508 |
| 2023-03-22 | $0.10 | $0.10 | 3,401 |
| 2023-03-21 | $0.10 | $0.10 | 1,369 |
| 2023-03-20 | $0.11 | $0.11 | 1,440 |
| 2023-03-17 | $0.12 | $0.12 | 1,813 |
| 2023-03-16 | $0.11 | $0.11 | 3,571 |
| 2023-03-15 | $0.11 | $0.11 | 21,000 |
| 2023-03-14 | $0.12 | $0.12 | 2,000 |
| 2023-03-13 | $0.13 | $0.13 | 17,593 |
| 2023-03-10 | $0.12 | $0.12 | 4,851 |
| 2023-03-09 | $0.08 | $0.08 | 130 |
| 2023-03-08 | $0.14 | $0.14 | 5,164 |
| 2023-03-07 | $0.13 | $0.13 | 6,436 |
| 2023-03-06 | $0.14 | $0.14 | 10,622 |
| 2023-03-03 | $0.11 | $0.11 | 5,031 |
| 2023-03-02 | $0.15 | $0.15 | 6,361 |
| 2023-03-01 | $0.13 | $0.13 | 1,736 |
| 2023-02-28 | $0.15 | $0.15 | 2,418 |
| 2023-02-27 | $0.15 | $0.15 | 11,892 |
| 2023-02-24 | $0.14 | $0.14 | 12,004 |
| 2023-02-23 | $0.11 | $0.11 | 998 |
| 2023-02-22 | $0.11 | $0.11 | 5,446 |
| 2023-02-21 | $0.14 | $0.14 | 18,684 |
| 2023-02-17 | $0.15 | $0.15 | 15,630 |
| 2023-02-16 | $0.16 | $0.16 | 23,367 |
| 2023-02-15 | $0.17 | $0.17 | 3,664 |
| 2023-02-14 | $0.17 | $0.17 | 905 |
| 2023-02-13 | $0.14 | $0.14 | 98,048 |
| 2023-02-10 | $0.17 | $0.17 | 500 |
| 2023-02-09 | $0.17 | $0.17 | 8,461 |
| 2023-02-08 | $0.17 | $0.17 | 656 |
| 2023-02-07 | $0.18 | $0.18 | 9,751 |
| 2023-02-06 | $0.16 | $0.16 | 3,049 |
| 2023-02-03 | $0.16 | $0.16 | 21,304 |
| 2023-02-02 | $0.18 | $0.18 | 10,040 |
| 2023-02-01 | $0.19 | $0.19 | 3,606 |
| 2023-01-31 | $0.20 | $0.20 | 10,368 |
| 2023-01-30 | $0.20 | $0.20 | 1,239 |
| 2023-01-27 | $0.15 | $0.15 | 7,963 |
| 2023-01-26 | $0.18 | $0.18 | 6,924 |
| 2023-01-25 | $0.18 | $0.18 | 14,859 |
| 2023-01-24 | $0.19 | $0.18 | 33,368 |
| 2023-01-23 | $0.18 | $0.18 | 1,932 |
| 2023-01-20 | $0.19 | $0.19 | 1,781 |
| 2023-01-19 | $0.19 | $0.19 | 6,750 |
| 2023-01-18 | $0.16 | $0.16 | 5,471 |
| 2023-01-17 | $0.15 | $0.15 | 1,580 |
| 2023-01-13 | $0.14 | $0.14 | 20,313 |
| 2023-01-12 | $0.14 | $0.14 | 15,479 |
| 2023-01-11 | $0.15 | $0.15 | 22,452 |
| 2023-01-10 | $0.16 | $0.16 | 5,166 |
| 2023-01-09 | $0.14 | $0.14 | 348 |
| 2023-01-06 | $0.14 | $0.14 | 12,332 |
| 2023-01-05 | $0.16 | $0.16 | 6,716 |
| 2023-01-04 | $0.15 | $0.15 | 2,805 |
| 2023-01-03 | $0.13 | $0.13 | 11,133 |