Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $80.00 | $80.00 | 0 |
| 2010-12-30 | $80.00 | $80.00 | 0 |
| 2010-12-29 | $80.00 | $80.00 | 52 |
| 2010-12-28 | $80.00 | $80.00 | 20 |
| 2010-12-27 | $80.00 | $80.00 | 0 |
| 2010-12-23 | $80.00 | $80.00 | 0 |
| 2010-12-22 | $80.00 | $80.00 | 0 |
| 2010-12-21 | $80.00 | $80.00 | 20 |
| 2010-12-20 | $80.00 | $80.00 | 0 |
| 2010-12-17 | $80.00 | $80.00 | 0 |
| 2010-12-16 | $80.00 | $80.00 | 0 |
| 2010-12-15 | $80.00 | $80.00 | 0 |
| 2010-12-14 | $80.00 | $80.00 | 61 |
| 2010-12-13 | $90.00 | $90.00 | 0 |
| 2010-12-10 | $90.00 | $90.00 | 55 |
| 2010-12-09 | $85.00 | $85.00 | 72 |
| 2010-12-08 | $85.00 | $85.00 | 10 |
| 2010-12-07 | $100.00 | $100.00 | 0 |
| 2010-12-06 | $100.00 | $100.00 | 20 |
| 2010-12-03 | $90.00 | $90.00 | 0 |
| 2010-12-02 | $90.00 | $90.00 | 0 |
| 2010-12-01 | $90.00 | $90.00 | 2 |
| 2010-11-30 | $85.00 | $85.00 | 0 |
| 2010-11-29 | $85.00 | $85.00 | 25 |
| 2010-11-26 | $85.00 | $85.00 | 0 |
| 2010-11-24 | $85.00 | $85.00 | 0 |
| 2010-11-23 | $85.00 | $85.00 | 0 |
| 2010-11-22 | $85.00 | $85.00 | 0 |
| 2010-11-19 | $85.00 | $85.00 | 0 |
| 2010-11-18 | $85.00 | $85.00 | 0 |
| 2010-11-17 | $85.00 | $85.00 | 10 |
| 2010-11-16 | $85.00 | $85.00 | 0 |
| 2010-11-15 | $85.00 | $85.00 | 100 |
| 2010-11-12 | $100.00 | $100.00 | 0 |
| 2010-11-11 | $100.00 | $100.00 | 0 |
| 2010-11-10 | $100.00 | $100.00 | 0 |
| 2010-11-09 | $100.00 | $100.00 | 94 |
| 2010-11-08 | $85.00 | $85.00 | 20 |
| 2010-11-05 | $85.00 | $85.00 | 80 |
| 2010-11-04 | $85.00 | $85.00 | 10 |
| 2010-11-03 | $81.00 | $81.00 | 47 |
| 2010-11-02 | $87.00 | $87.00 | 65 |
| 2010-11-01 | $71.00 | $71.00 | 0 |
| 2010-10-29 | $71.00 | $71.00 | 0 |
| 2010-10-28 | $71.00 | $71.00 | 0 |
| 2010-10-27 | $71.00 | $71.00 | 10 |
| 2010-10-26 | $71.00 | $71.00 | 47 |
| 2010-10-25 | $70.00 | $70.00 | 0 |
| 2010-10-22 | $70.00 | $70.00 | 0 |
| 2010-10-21 | $70.00 | $70.00 | 0 |
| 2010-10-20 | $70.00 | $70.00 | 25 |
| 2010-10-19 | $70.00 | $70.00 | 0 |
| 2010-10-18 | $70.00 | $70.00 | 65 |
| 2010-10-15 | $66.00 | $66.00 | 0 |
| 2010-10-14 | $66.00 | $66.00 | 124 |
| 2010-10-13 | $69.00 | $69.00 | 0 |
| 2010-10-12 | $69.00 | $69.00 | 0 |
| 2010-10-11 | $69.00 | $69.00 | 39 |
| 2010-10-08 | $71.00 | $71.00 | 45 |
| 2010-10-07 | $72.00 | $72.00 | 0 |
| 2010-10-06 | $72.00 | $72.00 | 22 |
| 2010-10-05 | $71.00 | $71.00 | 0 |
| 2010-10-04 | $71.00 | $71.00 | 0 |
| 2010-10-01 | $71.00 | $71.00 | 18 |
| 2010-09-30 | $81.00 | $81.00 | 0 |
| 2010-09-29 | $81.00 | $81.00 | 0 |
| 2010-09-28 | $81.00 | $81.00 | 25 |
| 2010-09-27 | $106.00 | $106.00 | 117 |
| 2010-09-24 | $66.00 | $66.00 | 0 |
| 2010-09-23 | $66.00 | $66.00 | 0 |
| 2010-09-22 | $65.00 | $65.00 | 188 |
| 2010-09-21 | $66.00 | $66.00 | 205 |
| 2010-09-20 | $66.00 | $66.00 | 35 |
| 2010-09-17 | $66.00 | $66.00 | 130 |
| 2010-09-16 | $70.00 | $70.00 | 53 |
| 2010-09-15 | $85.00 | $85.00 | 15 |
| 2010-09-14 | $80.00 | $80.00 | 0 |
| 2010-09-13 | $80.00 | $80.00 | 0 |
| 2010-09-10 | $80.00 | $80.00 | 0 |
| 2010-09-09 | $80.00 | $80.00 | 200 |
| 2010-09-08 | $75.00 | $75.00 | 50 |
| 2010-09-07 | $90.00 | $90.00 | 0 |
| 2010-09-03 | $90.00 | $90.00 | 0 |
| 2010-09-02 | $90.00 | $90.00 | 45 |
| 2010-09-01 | $101.00 | $101.00 | 46 |
| 2010-08-31 | $90.00 | $90.00 | 48 |
| 2010-08-30 | $95.00 | $95.00 | 0 |
| 2010-08-27 | $95.00 | $95.00 | 0 |
| 2010-08-26 | $95.00 | $95.00 | 50 |
| 2010-08-25 | $82.00 | $82.00 | 73 |
| 2010-08-24 | $90.00 | $90.00 | 100 |
| 2010-08-23 | $75.00 | $75.00 | 196 |
| 2010-08-20 | $90.00 | $90.00 | 0 |
| 2010-08-19 | $90.00 | $90.00 | 140 |
| 2010-08-18 | $75.00 | $75.00 | 0 |
| 2010-08-17 | $75.00 | $75.00 | 55 |
| 2010-08-16 | $75.00 | $75.00 | 95 |
| 2010-08-13 | $98.00 | $98.00 | 40 |
| 2010-08-12 | $89.00 | $89.00 | 0 |
| 2010-08-11 | $89.00 | $89.00 | 65 |
| 2010-08-10 | $92.00 | $92.00 | 74 |
| 2010-08-09 | $101.00 | $101.00 | 0 |
| 2010-08-06 | $101.00 | $101.00 | 0 |
| 2010-08-05 | $101.00 | $101.00 | 0 |
| 2010-08-04 | $101.00 | $101.00 | 117 |
| 2010-08-03 | $88.00 | $88.00 | 0 |
| 2010-08-02 | $88.00 | $88.00 | 45 |
| 2010-07-30 | $100.00 | $100.00 | 0 |
| 2010-07-29 | $100.00 | $100.00 | 25 |
| 2010-07-28 | $100.00 | $100.00 | 51 |
| 2010-07-27 | $110.00 | $110.00 | 0 |
| 2010-07-26 | $110.00 | $110.00 | 10 |
| 2010-07-23 | $109.00 | $109.00 | 15 |
| 2010-07-22 | $109.00 | $109.00 | 10 |
| 2010-07-21 | $105.00 | $105.00 | 0 |
| 2010-07-20 | $105.00 | $105.00 | 12 |
| 2010-07-19 | $105.00 | $105.00 | 65 |
| 2010-07-16 | $105.00 | $105.00 | 40 |
| 2010-07-15 | $105.00 | $105.00 | 50 |
| 2010-07-14 | $105.00 | $105.00 | 95 |
| 2010-07-13 | $111.00 | $111.00 | 15 |
| 2010-07-12 | $114.00 | $114.00 | 121 |
| 2010-07-09 | $114.00 | $114.00 | 40 |
| 2010-07-08 | $115.00 | $115.00 | 67 |
| 2010-07-07 | $115.00 | $115.00 | 35 |
| 2010-07-06 | $116.00 | $116.00 | 50 |
| 2010-07-02 | $115.00 | $115.00 | 25 |
| 2010-07-01 | $115.00 | $115.00 | 11 |
| 2010-06-30 | $115.00 | $115.00 | 160 |
| 2010-06-29 | $115.00 | $115.00 | 5 |
| 2010-06-28 | $129.00 | $129.00 | 18 |
| 2010-06-25 | $140.00 | $140.00 | 49 |
| 2010-06-24 | $115.00 | $115.00 | 21 |
| 2010-06-23 | $115.00 | $115.00 | 50 |
| 2010-06-22 | $117.00 | $117.00 | 70 |
| 2010-06-21 | $114.00 | $114.00 | 134 |
| 2010-06-18 | $111.00 | $111.00 | 237 |
| 2010-06-17 | $130.00 | $130.00 | 85 |
| 2010-06-16 | $150.00 | $150.00 | 37 |
| 2010-06-15 | $150.00 | $150.00 | 0 |
| 2010-06-14 | $150.00 | $150.00 | 0 |
| 2010-06-11 | $150.00 | $150.00 | 0 |
| 2010-06-10 | $150.00 | $150.00 | 39 |
| 2010-06-09 | $165.00 | $165.00 | 22 |
| 2010-06-08 | $165.00 | $165.00 | 11 |
| 2010-06-07 | $140.00 | $140.00 | 1 |
| 2010-06-04 | $135.00 | $135.00 | 30 |
| 2010-06-03 | $157.01 | $157.01 | 61 |
| 2010-06-02 | $157.50 | $157.50 | 76 |
| 2010-06-01 | $160.00 | $160.00 | 31 |
| 2010-05-28 | $155.00 | $155.00 | 10 |
| 2010-05-27 | $155.00 | $155.00 | 171 |
| 2010-05-26 | $122.00 | $122.00 | 90 |
| 2010-05-25 | $130.00 | $130.00 | 22 |
| 2010-05-24 | $116.00 | $116.00 | 37 |
| 2010-05-21 | $140.00 | $140.00 | 0 |
| 2010-05-20 | $140.00 | $140.00 | 0 |
| 2010-05-19 | $140.00 | $140.00 | 0 |
| 2010-05-18 | $140.00 | $140.00 | 21 |
| 2010-05-17 | $139.00 | $139.00 | 32 |
| 2010-05-14 | $140.00 | $140.00 | 20 |
| 2010-05-13 | $139.00 | $139.00 | 54 |
| 2010-05-12 | $139.00 | $139.00 | 10 |
| 2010-05-11 | $139.00 | $139.00 | 110 |
| 2010-05-10 | $139.00 | $139.00 | 30 |
| 2010-05-07 | $139.00 | $139.00 | 55 |
| 2010-05-06 | $145.00 | $145.00 | 5 |
| 2010-05-05 | $145.00 | $145.00 | 5 |
| 2010-05-04 | $145.00 | $145.00 | 5 |
| 2010-05-03 | $150.00 | $150.00 | 30 |
| 2010-04-30 | $160.00 | $160.00 | 29 |
| 2010-04-29 | $152.00 | $152.00 | 21 |
| 2010-04-28 | $155.00 | $155.00 | 10 |
| 2010-04-27 | $155.00 | $155.00 | 38 |
| 2010-04-26 | $151.00 | $151.00 | 50 |
| 2010-04-23 | $155.00 | $155.00 | 13 |
| 2010-04-22 | $160.00 | $160.00 | 69 |
| 2010-04-21 | $155.00 | $155.00 | 120 |
| 2010-04-20 | $165.00 | $165.00 | 101 |
| 2010-04-19 | $165.00 | $165.00 | 3 |
| 2010-04-16 | $165.00 | $165.00 | 0 |
| 2010-04-15 | $165.00 | $165.00 | 0 |
| 2010-04-14 | $165.00 | $165.00 | 25 |
| 2010-04-13 | $155.00 | $155.00 | 131 |
| 2010-04-12 | $175.00 | $175.00 | 26 |
| 2010-04-09 | $155.00 | $155.00 | 31 |
| 2010-04-08 | $170.00 | $170.00 | 20 |
| 2010-04-07 | $169.00 | $169.00 | 83 |
| 2010-04-06 | $170.00 | $170.00 | 266 |
| 2010-04-05 | $155.00 | $155.00 | 50 |
| 2010-04-01 | $151.00 | $151.00 | 53 |
| 2010-03-31 | $160.00 | $160.00 | 32 |
| 2010-03-30 | $160.00 | $160.00 | 0 |
| 2010-03-29 | $160.00 | $160.00 | 56 |
| 2010-03-26 | $165.00 | $165.00 | 20 |
| 2010-03-25 | $165.00 | $165.00 | 0 |
| 2010-03-24 | $165.00 | $165.00 | 70 |
| 2010-03-23 | $165.00 | $165.00 | 70 |
| 2010-03-22 | $165.00 | $165.00 | 50 |
| 2010-03-19 | $150.00 | $150.00 | 20 |
| 2010-03-18 | $150.00 | $150.00 | 86 |
| 2010-03-17 | $165.00 | $165.00 | 27 |
| 2010-03-16 | $165.00 | $165.00 | 0 |
| 2010-03-15 | $165.00 | $165.00 | 59 |
| 2010-03-12 | $165.00 | $165.00 | 89 |
| 2010-03-11 | $157.00 | $157.00 | 26 |
| 2010-03-10 | $155.00 | $155.00 | 30 |
| 2010-03-09 | $155.00 | $155.00 | 45 |
| 2010-03-08 | $170.00 | $170.00 | 50 |
| 2010-03-05 | $170.00 | $170.00 | 25 |
| 2010-03-04 | $194.00 | $194.00 | 22 |
| 2010-03-03 | $175.00 | $175.00 | 60 |
| 2010-03-02 | $150.00 | $150.00 | 5 |
| 2010-03-01 | $150.00 | $150.00 | 0 |
| 2010-02-26 | $150.00 | $150.00 | 0 |
| 2010-02-25 | $150.00 | $150.00 | 55 |
| 2010-02-24 | $150.00 | $150.00 | 60 |
| 2010-02-23 | $126.00 | $126.00 | 0 |
| 2010-02-22 | $126.00 | $126.00 | 120 |
| 2010-02-19 | $136.00 | $136.00 | 65 |
| 2010-02-18 | $150.00 | $150.00 | 84 |
| 2010-02-17 | $150.00 | $150.00 | 0 |
| 2010-02-16 | $150.00 | $150.00 | 36 |
| 2010-02-12 | $172.00 | $172.00 | 0 |
| 2010-02-11 | $172.00 | $172.00 | 10 |
| 2010-02-10 | $170.00 | $170.00 | 21 |
| 2010-02-09 | $175.00 | $175.00 | 20 |
| 2010-02-08 | $175.00 | $175.00 | 25 |
| 2010-02-05 | $150.00 | $150.00 | 0 |
| 2010-02-04 | $150.00 | $150.00 | 30 |
| 2010-02-03 | $150.00 | $150.00 | 25 |
| 2010-02-02 | $165.00 | $165.00 | 0 |
| 2010-02-01 | $165.00 | $165.00 | 0 |
| 2010-01-29 | $165.00 | $165.00 | 90 |
| 2010-01-28 | $164.00 | $164.00 | 22 |
| 2010-01-27 | $180.00 | $180.00 | 80 |
| 2010-01-26 | $175.00 | $175.00 | 60 |
| 2010-01-25 | $185.00 | $185.00 | 0 |
| 2010-01-22 | $185.00 | $185.00 | 29 |
| 2010-01-21 | $150.00 | $150.00 | 50 |
| 2010-01-20 | $175.00 | $175.00 | 65 |
| 2010-01-19 | $175.00 | $175.00 | 101 |
| 2010-01-15 | $175.00 | $175.00 | 6 |
| 2010-01-14 | $171.00 | $171.00 | 6 |
| 2010-01-13 | $190.00 | $190.00 | 72 |
| 2010-01-12 | $190.00 | $190.00 | 151 |
| 2010-01-11 | $195.00 | $195.00 | 174 |
| 2010-01-08 | $197.00 | $197.00 | 343 |
| 2010-01-07 | $203.00 | $203.00 | 100 |
| 2010-01-06 | $201.00 | $201.00 | 222 |
| 2010-01-05 | $203.00 | $203.00 | 50 |
| 2010-01-04 | $203.00 | $203.00 | 24 |