Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 135,515 |
| 2024-12-30 | $0.03 | $0.03 | 9,852 |
| 2024-12-27 | $0.07 | $0.07 | 36,567 |
| 2024-12-26 | $0.07 | $0.07 | 14,061 |
| 2024-12-24 | $0.04 | $0.04 | 3,396 |
| 2024-12-23 | $0.08 | $0.08 | 25,709 |
| 2024-12-20 | $0.05 | $0.04 | 19,584 |
| 2024-12-19 | $0.07 | $0.07 | 22,395 |
| 2024-12-18 | $0.03 | $0.03 | 91,559 |
| 2024-12-17 | $0.08 | $0.08 | 22,044 |
| 2024-12-16 | $0.08 | $0.08 | 47,031 |
| 2024-12-13 | $0.04 | $0.04 | 23,217 |
| 2024-12-12 | $0.02 | $0.02 | 786 |
| 2024-12-11 | $0.02 | $0.02 | 2,200 |
| 2024-12-10 | $0.02 | $0.02 | 4,441 |
| 2024-12-09 | $0.04 | $0.04 | 1,808 |
| 2024-12-06 | $0.04 | $0.04 | 4,082 |
| 2024-12-05 | $0.03 | $0.03 | 2,849 |
| 2024-12-04 | $0.04 | $0.04 | 12,428 |
| 2024-12-03 | $0.04 | $0.04 | 36,424 |
| 2024-12-02 | $0.02 | $0.02 | 1,467 |
| 2024-11-29 | $0.02 | $0.02 | 815 |
| 2024-11-27 | $0.02 | $0.02 | 5,676 |
| 2024-11-26 | $0.02 | $0.02 | 7,024 |
| 2024-11-25 | $0.03 | $0.03 | 10,542 |
| 2024-11-22 | $0.03 | $0.03 | 28,604 |
| 2024-11-21 | $0.02 | $0.02 | 16,578 |
| 2024-11-20 | $0.04 | $0.04 | 23,381 |
| 2024-11-19 | $0.01 | $0.01 | 26,205 |
| 2024-11-18 | $0.02 | $0.02 | 3,215 |
| 2024-11-15 | $0.04 | $0.04 | 11,420 |
| 2024-11-14 | $0.04 | $0.04 | 1,682 |
| 2024-11-13 | $0.02 | $0.02 | 405 |
| 2024-11-12 | $0.02 | $0.02 | 4,529 |
| 2024-11-11 | $0.01 | $0.01 | 3,007 |
| 2024-11-08 | $0.01 | $0.01 | 6,799 |
| 2024-11-07 | $0.02 | $0.02 | 1,530 |
| 2024-11-06 | $0.03 | $0.03 | 33,052 |
| 2024-11-05 | $0.01 | $0.01 | 11,987 |
| 2024-11-04 | $0.01 | $0.01 | 1,310 |
| 2024-11-01 | $0.02 | $0.02 | 3,860 |
| 2024-10-31 | $0.04 | $0.04 | 116,390 |
| 2024-10-30 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | 7,550 |
| 2024-10-28 | $0.00 | $0.00 | 480 |
| 2024-10-25 | $0.00 | $0.00 | 400 |
| 2024-10-24 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | 6,539 |
| 2024-10-18 | $0.00 | $0.00 | 625 |
| 2024-10-17 | $0.00 | $0.00 | 108 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 100 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | 200 |
| 2024-10-09 | $0.00 | $0.00 | 1,304 |
| 2024-10-08 | $0.00 | $0.00 | 230 |
| 2024-10-07 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | 2,670 |
| 2024-10-03 | $0.01 | $0.01 | 330 |
| 2024-10-02 | $0.01 | $0.01 | 141 |
| 2024-10-01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | 1,333 |
| 2024-09-27 | $0.01 | $0.01 | 1,300 |
| 2024-09-26 | $0.01 | $0.01 | 1,762 |
| 2024-09-25 | $0.01 | $0.01 | 1,003 |
| 2024-09-24 | $0.01 | $0.01 | 553 |
| 2024-09-23 | $0.01 | $0.01 | 1,011 |
| 2024-09-20 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | 16,001 |
| 2024-09-18 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | 510 |
| 2024-09-13 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | 2,301 |
| 2024-09-09 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | 1,658 |
| 2024-09-04 | $0.01 | $0.01 | 530 |
| 2024-09-03 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | 121 |
| 2024-08-28 | $0.01 | $0.01 | 375 |
| 2024-08-27 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | 136 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | 690 |
| 2024-08-16 | $0.01 | $0.01 | 4,520 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | 2,574 |
| 2024-08-12 | $0.00 | $0.00 | 1,102 |
| 2024-08-09 | $0.00 | $0.00 | 1,700 |
| 2024-08-08 | $0.00 | $0.00 | 400 |
| 2024-08-07 | $0.00 | $0.00 | 101 |
| 2024-08-06 | $0.00 | $0.00 | 130 |
| 2024-08-05 | $0.00 | $0.00 | 3,000 |
| 2024-08-02 | $0.00 | $0.00 | 125 |
| 2024-08-01 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 10,100 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 1,202 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | 15,000 |
| 2024-07-22 | $0.00 | $0.00 | 780 |
| 2024-07-19 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | 874 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | 167 |
| 2024-07-11 | $0.00 | $0.00 | 953 |
| 2024-07-10 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | 16,100 |
| 2024-07-01 | $0.01 | $0.01 | 210 |
| 2024-06-28 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | 3,508 |
| 2024-06-25 | $0.01 | $0.01 | 221 |
| 2024-06-24 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | 1,309 |
| 2024-06-18 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | 4,300 |
| 2024-06-13 | $0.01 | $0.01 | 3,609 |
| 2024-06-12 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | 350 |
| 2024-06-10 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | 300 |
| 2024-06-05 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | 130 |
| 2024-05-28 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | 100 |
| 2024-05-23 | $0.01 | $0.01 | 4,924 |
| 2024-05-22 | $0.01 | $0.01 | 180 |
| 2024-05-21 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | 100 |
| 2024-05-17 | $0.00 | $0.00 | 200 |
| 2024-05-16 | $0.00 | $0.00 | 5,500 |
| 2024-05-15 | $0.00 | $0.00 | 190 |
| 2024-05-14 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | 1,000 |
| 2024-05-10 | $0.00 | $0.00 | 1,700 |
| 2024-05-09 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | 151 |
| 2024-05-03 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | 2,769 |
| 2024-05-01 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | 639 |
| 2024-04-26 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | 100,000 |
| 2024-04-24 | $0.01 | $0.01 | 242 |
| 2024-04-23 | $0.01 | $0.01 | 1,969 |
| 2024-04-22 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | 1,891 |
| 2024-04-16 | $0.05 | $0.05 | 51,150 |
| 2024-04-15 | $0.06 | $0.06 | 705 |
| 2024-04-12 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | 584 |
| 2024-04-10 | $0.04 | $0.04 | 5,359 |
| 2024-04-09 | $0.04 | $0.04 | 350 |
| 2024-04-08 | $0.05 | $0.05 | 2,290 |
| 2024-04-05 | $0.04 | $0.04 | 2,001 |
| 2024-04-04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | 6,395 |
| 2024-04-02 | $0.04 | $0.04 | 74,832 |
| 2024-04-01 | $0.03 | $0.03 | 1,788 |
| 2024-03-28 | $0.03 | $0.03 | 1,031 |
| 2024-03-27 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | 12,648 |
| 2024-03-25 | $0.04 | $0.04 | 41,506 |
| 2024-03-22 | $0.07 | $0.07 | 1,110 |
| 2024-03-21 | $0.08 | $0.08 | 207 |
| 2024-03-20 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | 5,070 |
| 2024-03-18 | $0.07 | $0.07 | 3,564 |
| 2024-03-15 | $0.03 | $0.03 | 290 |
| 2024-03-14 | $0.06 | $0.06 | 22,831 |
| 2024-03-13 | $0.05 | $0.05 | 100,172 |
| 2024-03-12 | $0.02 | $0.02 | 1,192 |
| 2024-03-11 | $0.02 | $0.02 | 402 |
| 2024-03-08 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | 250 |
| 2024-03-06 | $0.03 | $0.03 | 3,009 |
| 2024-03-05 | $0.03 | $0.03 | 15,769 |
| 2024-03-04 | $0.05 | $0.05 | 53,214 |
| 2024-03-01 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | 32,685 |
| 2024-02-28 | $0.05 | $0.05 | 16,102 |
| 2024-02-27 | $0.06 | $0.06 | 1,030 |
| 2024-02-26 | $0.03 | $0.03 | 813 |
| 2024-02-23 | $0.03 | $0.03 | 6,251 |
| 2024-02-22 | $0.04 | $0.04 | 469 |
| 2024-02-21 | $0.04 | $0.04 | 2,030 |
| 2024-02-20 | $0.06 | $0.06 | 1,258 |
| 2024-02-16 | $0.06 | $0.06 | 27,230 |
| 2024-02-15 | $0.03 | $0.03 | 571 |
| 2024-02-14 | $0.03 | $0.03 | 219 |
| 2024-02-13 | $0.03 | $0.03 | 2,920 |
| 2024-02-12 | $0.04 | $0.04 | 1,715 |
| 2024-02-09 | $0.04 | $0.04 | 17,596 |
| 2024-02-08 | $0.03 | $0.03 | 344 |
| 2024-02-07 | $0.03 | $0.03 | 8,088 |
| 2024-02-06 | $0.06 | $0.06 | 5,106 |
| 2024-02-05 | $0.07 | $0.07 | 1,516 |
| 2024-02-02 | $0.04 | $0.04 | 429 |
| 2024-02-01 | $0.04 | $0.04 | 510 |
| 2024-01-31 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | 4,993 |
| 2024-01-25 | $0.04 | $0.04 | 2,159 |
| 2024-01-24 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | 202 |
| 2024-01-22 | $0.04 | $0.04 | 2,001 |
| 2024-01-19 | $0.04 | $0.04 | 17,922 |
| 2024-01-18 | $0.04 | $0.04 | 11,430 |
| 2024-01-17 | $0.06 | $0.06 | 4,000 |
| 2024-01-16 | $0.03 | $0.03 | 6,646 |
| 2024-01-12 | $0.06 | $0.06 | 600 |
| 2024-01-11 | $0.06 | $0.06 | 2,947 |
| 2024-01-10 | $0.07 | $0.07 | 6,178 |
| 2024-01-09 | $0.06 | $0.06 | 3,100 |
| 2024-01-08 | $0.06 | $0.06 | 18,286 |
| 2024-01-05 | $0.08 | $0.08 | 23,595 |
| 2024-01-04 | $0.08 | $0.08 | 1,083 |
| 2024-01-03 | $0.09 | $0.09 | 4,842 |
| 2024-01-02 | $0.08 | $0.08 | 513 |