Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.07 | $63.04 | 2,658,900 | — | — |
| 2015-12-30 | $54.62 | $63.68 | 2,383,400 | — | — |
| 2015-12-29 | $55.28 | $64.45 | 3,507,100 | — | — |
| 2015-12-28 | $54.33 | $63.34 | 2,469,500 | — | — |
| 2015-12-24 | $54.82 | $63.92 | 1,579,300 | — | — |
| 2015-12-23 | $54.79 | $63.88 | 4,303,800 | — | — |
| 2015-12-22 | $54.19 | $63.18 | 2,840,700 | — | — |
| 2015-12-21 | $53.64 | $62.54 | 4,697,500 | — | — |
| 2015-12-18 | $53.17 | $61.99 | 9,257,800 | — | — |
| 2015-12-17 | $52.97 | $61.76 | 6,230,000 | — | — |
| 2015-12-16 | $54.39 | $63.41 | 4,889,100 | — | — |
| 2015-12-15 | $53.99 | $62.95 | 7,696,800 | — | — |
| 2015-12-14 | $53.37 | $62.23 | 9,696,100 | — | — |
| 2015-12-11 | $52.56 | $61.28 | 6,871,800 | — | — |
| 2015-12-10 | $52.93 | $61.71 | 5,227,600 | — | — |
| 2015-12-09 | $50.70 | $59.11 | 6,716,800 | — | — |
| 2015-12-08 | $51.26 | $59.77 | 7,402,700 | — | — |
| 2015-12-07 | $51.09 | $59.57 | 5,363,900 | — | — |
| 2015-12-04 | $51.41 | $59.94 | 7,806,000 | — | — |
| 2015-12-03 | $51.07 | $59.54 | 7,611,400 | — | — |
| 2015-12-02 | $52.08 | $60.72 | 8,390,500 | — | — |
| 2015-12-01 | $53.08 | $61.89 | 7,531,800 | — | — |
| 2015-11-30 | $51.30 | $59.81 | 4,844,300 | — | — |
| 2015-11-27 | $51.74 | $60.33 | 1,850,100 | — | — |
| 2015-11-25 | $51.80 | $60.40 | 5,309,800 | — | — |
| 2015-11-24 | $50.39 | $58.75 | 8,805,500 | — | — |
| 2015-11-23 | $50.88 | $59.32 | 8,408,400 | — | — |
| 2015-11-20 | $51.87 | $60.48 | 8,889,100 | — | — |
| 2015-11-19 | $51.22 | $59.72 | 6,773,100 | — | — |
| 2015-11-18 | $52.02 | $60.65 | 10,975,900 | — | — |
| 2015-11-17 | $50.66 | $59.07 | 8,075,100 | — | — |
| 2015-11-16 | $50.00 | $58.30 | 11,171,900 | — | — |
| 2015-11-13 | $48.78 | $56.87 | 38,841,800 | — | — |
| 2015-11-12 | $43.20 | $50.37 | 12,577,700 | — | — |
| 2015-11-11 | $44.49 | $51.87 | 7,521,100 | — | — |
| 2015-11-10 | $45.44 | $52.98 | 11,547,300 | — | — |
| 2015-11-09 | $45.14 | $52.63 | 8,699,900 | — | — |
| 2015-11-06 | $44.96 | $52.42 | 6,387,800 | — | — |
| 2015-11-05 | $44.79 | $52.22 | 7,093,800 | — | — |
| 2015-11-04 | $46.58 | $54.31 | 10,610,000 | — | — |
| 2015-11-03 | $46.57 | $54.30 | 11,600,100 | — | — |
| 2015-11-02 | $45.81 | $53.41 | 9,013,000 | — | — |
| 2015-10-30 | $44.09 | $51.41 | 11,617,400 | — | — |
| 2015-10-29 | $45.78 | $53.38 | 13,116,000 | — | — |
| 2015-10-28 | $44.89 | $52.34 | 8,865,400 | — | — |
| 2015-10-27 | $44.09 | $51.41 | 10,339,000 | — | — |
| 2015-10-26 | $41.85 | $48.79 | 7,877,900 | — | — |
| 2015-10-23 | $40.96 | $47.76 | 10,283,500 | — | — |
| 2015-10-22 | $39.16 | $45.66 | 17,896,300 | — | — |
| 2015-10-21 | $40.89 | $47.67 | 12,378,800 | — | — |
| 2015-10-20 | $42.55 | $49.61 | 7,297,000 | — | — |
| 2015-10-19 | $43.74 | $51.00 | 7,192,200 | — | — |
| 2015-10-16 | $43.55 | $50.78 | 10,111,700 | — | — |
| 2015-10-15 | $42.73 | $49.82 | 7,258,200 | — | — |
| 2015-10-14 | $42.24 | $49.25 | 5,971,100 | — | — |
| 2015-10-13 | $41.42 | $48.29 | 5,658,500 | — | — |
| 2015-10-12 | $42.90 | $50.02 | 5,265,900 | — | — |
| 2015-10-09 | $42.55 | $49.61 | 5,994,600 | — | — |
| 2015-10-08 | $42.67 | $49.75 | 4,935,000 | — | — |
| 2015-10-07 | $42.23 | $49.24 | 9,310,900 | — | — |
| 2015-10-06 | $42.85 | $49.96 | 7,789,900 | — | — |
| 2015-10-05 | $43.90 | $51.18 | 7,933,900 | — | — |
| 2015-10-02 | $43.66 | $50.90 | 9,844,800 | — | — |
| 2015-10-01 | $41.41 | $48.28 | 9,863,200 | — | — |
| 2015-09-30 | $40.26 | $46.94 | 10,626,100 | — | — |
| 2015-09-29 | $39.80 | $46.40 | 12,549,100 | — | — |
| 2015-09-28 | $40.86 | $47.64 | 17,425,500 | — | — |
| 2015-09-25 | $43.61 | $50.85 | 10,032,200 | — | — |
| 2015-09-24 | $45.56 | $53.12 | 7,667,800 | — | — |
| 2015-09-23 | $45.41 | $52.94 | 6,073,600 | — | — |
| 2015-09-22 | $46.65 | $54.39 | 8,650,700 | — | — |
| 2015-09-21 | $48.16 | $56.15 | 6,080,500 | — | — |
| 2015-09-18 | $49.59 | $57.82 | 10,785,400 | — | — |
| 2015-09-17 | $49.37 | $57.56 | 5,163,200 | — | — |
| 2015-09-16 | $49.01 | $57.14 | 3,911,500 | — | — |
| 2015-09-15 | $49.56 | $57.78 | 5,833,500 | — | — |
| 2015-09-14 | $49.06 | $57.20 | 4,711,900 | — | — |
| 2015-09-11 | $48.65 | $56.72 | 4,578,800 | — | — |
| 2015-09-10 | $47.80 | $55.73 | 5,993,700 | — | — |
| 2015-09-09 | $47.56 | $55.45 | 5,545,800 | — | — |
| 2015-09-08 | $48.72 | $56.80 | 6,259,700 | — | — |
| 2015-09-04 | $48.05 | $56.02 | 6,034,800 | — | — |
| 2015-09-03 | $47.42 | $55.29 | 6,766,800 | — | — |
| 2015-09-02 | $48.62 | $56.69 | 6,139,700 | — | — |
| 2015-09-01 | $48.29 | $56.30 | 6,601,900 | — | — |
| 2015-08-31 | $49.59 | $57.82 | 5,784,900 | — | — |
| 2015-08-28 | $50.37 | $58.73 | 7,615,300 | — | — |
| 2015-08-27 | $51.49 | $60.03 | 8,263,100 | — | — |
| 2015-08-26 | $51.13 | $59.61 | 12,172,700 | — | — |
| 2015-08-25 | $49.11 | $57.26 | 8,587,300 | — | — |
| 2015-08-24 | $49.81 | $58.07 | 10,869,300 | — | — |
| 2015-08-21 | $51.50 | $60.05 | 8,589,100 | — | — |
| 2015-08-20 | $53.03 | $61.83 | 8,020,800 | — | — |
| 2015-08-19 | $55.09 | $64.23 | 6,790,900 | — | — |
| 2015-08-18 | $55.75 | $65.00 | 9,083,500 | — | — |
| 2015-08-17 | $55.49 | $64.70 | 6,530,700 | — | — |
| 2015-08-14 | $54.36 | $63.38 | 6,859,100 | — | — |
| 2015-08-13 | $54.22 | $63.22 | 5,794,600 | — | — |
| 2015-08-12 | $55.36 | $64.55 | 10,441,700 | — | — |
| 2015-08-11 | $57.13 | $66.61 | 7,071,000 | — | — |
| 2015-08-10 | $57.53 | $67.08 | 9,656,100 | — | — |
| 2015-08-07 | $56.35 | $65.70 | 9,934,400 | — | — |
| 2015-08-06 | $55.40 | $64.59 | 16,214,400 | — | — |
| 2015-08-05 | $54.60 | $63.66 | 8,430,600 | — | — |
| 2015-08-04 | $54.67 | $63.74 | 7,903,000 | — | — |
| 2015-08-03 | $55.20 | $64.36 | 6,919,300 | — | — |
| 2015-07-31 | $55.99 | $65.28 | 5,640,900 | — | — |
| 2015-07-30 | $56.35 | $65.70 | 9,049,100 | — | — |
| 2015-07-29 | $57.24 | $66.74 | 16,199,800 | — | — |
| 2015-07-28 | $56.35 | $65.70 | 17,876,400 | — | — |
| 2015-07-27 | $56.37 | $65.72 | 34,543,200 | — | — |
| 2015-07-24 | $65.94 | $76.88 | 5,386,300 | — | — |
| 2015-07-23 | $66.56 | $77.60 | 5,788,100 | — | — |
| 2015-07-22 | $67.90 | $79.17 | 3,492,600 | — | — |
| 2015-07-21 | $67.21 | $78.36 | 3,688,800 | — | — |
| 2015-07-20 | $66.98 | $78.09 | 6,750,900 | — | — |
| 2015-07-17 | $68.47 | $79.83 | 5,457,700 | — | — |
| 2015-07-16 | $68.44 | $79.80 | 8,371,300 | — | — |
| 2015-07-15 | $70.06 | $81.69 | 4,503,300 | — | — |
| 2015-07-14 | $71.42 | $83.27 | 4,323,100 | — | — |
| 2015-07-13 | $71.06 | $82.85 | 4,221,800 | — | — |
| 2015-07-10 | $71.22 | $83.04 | 5,804,400 | — | — |
| 2015-07-09 | $70.35 | $82.02 | 4,417,700 | — | — |
| 2015-07-08 | $68.96 | $80.40 | 4,609,200 | — | — |
| 2015-07-07 | $71.49 | $83.35 | 4,377,300 | — | — |
| 2015-07-06 | $70.75 | $82.49 | 8,299,800 | — | — |
| 2015-07-02 | $70.12 | $81.75 | 2,574,100 | — | — |
| 2015-07-01 | $69.70 | $81.27 | 3,595,400 | — | — |
| 2015-06-30 | $67.86 | $79.12 | 4,672,800 | — | — |
| 2015-06-29 | $67.63 | $78.85 | 4,020,800 | — | — |
| 2015-06-26 | $69.06 | $80.52 | 9,251,200 | — | — |
| 2015-06-25 | $70.36 | $82.03 | 2,530,800 | — | — |
| 2015-06-24 | $70.86 | $82.62 | 4,750,800 | — | — |
| 2015-06-23 | $71.02 | $82.80 | 3,040,600 | — | — |
| 2015-06-22 | $71.42 | $83.27 | 2,289,100 | — | — |
| 2015-06-19 | $71.62 | $83.50 | 10,459,800 | — | — |
| 2015-06-18 | $72.56 | $84.60 | 5,491,800 | — | — |
| 2015-06-17 | $71.23 | $83.05 | 4,491,700 | — | — |
| 2015-06-16 | $72.05 | $84.01 | 8,753,500 | — | — |
| 2015-06-15 | $73.59 | $85.80 | 3,121,500 | — | — |
| 2015-06-12 | $73.70 | $85.93 | 3,552,400 | — | — |
| 2015-06-11 | $74.11 | $86.41 | 3,743,700 | — | — |
| 2015-06-10 | $74.06 | $86.35 | 4,535,000 | — | — |
| 2015-06-09 | $73.80 | $86.05 | 3,633,500 | — | — |
| 2015-06-08 | $73.65 | $85.87 | 4,937,900 | — | — |
| 2015-06-05 | $74.14 | $86.44 | 7,507,800 | — | — |
| 2015-06-04 | $74.29 | $86.62 | 8,875,100 | — | — |
| 2015-06-03 | $72.39 | $84.40 | 3,784,900 | — | — |
| 2015-06-02 | $72.28 | $84.27 | 2,888,900 | — | — |
| 2015-06-01 | $73.32 | $85.49 | 3,337,300 | — | — |
| 2015-05-29 | $72.63 | $84.68 | 7,327,900 | — | — |
| 2015-05-28 | $72.68 | $84.74 | 4,730,200 | — | — |
| 2015-05-27 | $72.04 | $83.99 | 6,467,300 | — | — |
| 2015-05-26 | $70.55 | $82.26 | 5,445,400 | — | — |
| 2015-05-22 | $69.66 | $81.22 | 4,333,800 | — | — |
| 2015-05-21 | $69.94 | $81.55 | 4,578,300 | — | — |
| 2015-05-20 | $70.45 | $82.14 | 3,963,200 | — | — |
| 2015-05-19 | $71.35 | $83.19 | 4,109,900 | — | — |
| 2015-05-18 | $71.38 | $83.22 | 7,446,300 | — | — |
| 2015-05-15 | $70.67 | $82.40 | 3,418,900 | — | — |
| 2015-05-14 | $71.53 | $83.40 | 4,671,600 | — | — |
| 2015-05-13 | $70.85 | $82.61 | 3,237,100 | — | — |
| 2015-05-12 | $70.33 | $82.00 | 4,219,400 | — | — |
| 2015-05-11 | $71.63 | $83.52 | 6,188,300 | — | — |
| 2015-05-08 | $71.31 | $83.14 | 10,074,200 | — | — |
| 2015-05-07 | $70.39 | $82.07 | 9,584,800 | — | — |
| 2015-05-06 | $71.05 | $82.84 | 10,831,900 | — | — |
| 2015-05-05 | $72.89 | $84.98 | 5,803,900 | — | — |
| 2015-05-04 | $73.05 | $85.17 | 5,087,600 | — | — |
| 2015-05-01 | $73.89 | $86.15 | 8,592,100 | — | — |
| 2015-04-30 | $72.26 | $84.25 | 8,070,800 | — | — |
| 2015-04-29 | $74.50 | $86.86 | 10,419,900 | — | — |
| 2015-04-28 | $72.71 | $84.77 | 9,460,700 | — | — |
| 2015-04-27 | $71.72 | $83.62 | 20,059,700 | — | — |
| 2015-04-24 | $76.06 | $88.68 | 12,236,800 | — | — |
| 2015-04-23 | $73.69 | $85.92 | 10,276,900 | — | — |
| 2015-04-22 | $72.40 | $84.41 | 19,062,800 | — | — |
| 2015-04-21 | $74.07 | $86.36 | 42,315,800 | — | — |
| 2015-04-20 | $68.05 | $79.34 | 9,735,700 | — | — |
| 2015-04-17 | $69.82 | $81.41 | 19,396,800 | — | — |
| 2015-04-16 | $66.83 | $77.92 | 9,038,600 | — | — |
| 2015-04-15 | $66.77 | $77.85 | 8,302,200 | — | — |
| 2015-04-14 | $68.62 | $80.01 | 6,172,500 | — | — |
| 2015-04-13 | $68.56 | $79.94 | 7,770,100 | — | — |
| 2015-04-10 | $70.24 | $81.89 | 10,947,200 | — | — |
| 2015-04-09 | $70.10 | $81.73 | 26,635,300 | — | — |
| 2015-04-08 | $68.36 | $79.70 | 50,879,200 | — | — |
| 2015-04-07 | $59.57 | $69.45 | 13,511,100 | — | — |
| 2015-04-06 | $58.48 | $68.18 | 10,176,600 | — | — |
| 2015-04-02 | $58.10 | $67.74 | 8,827,700 | — | — |
| 2015-04-01 | $57.94 | $67.55 | 35,152,900 | — | — |
| 2015-03-31 | $59.35 | $69.20 | 8,447,300 | — | — |
| 2015-03-30 | $60.00 | $69.96 | 9,994,100 | — | — |
| 2015-03-27 | $61.63 | $71.86 | 4,801,400 | — | — |
| 2015-03-26 | $61.88 | $72.15 | 5,428,000 | — | — |
| 2015-03-25 | $61.23 | $71.39 | 4,423,900 | — | — |
| 2015-03-24 | $63.09 | $73.56 | 3,973,500 | — | — |
| 2015-03-23 | $63.28 | $73.78 | 3,974,300 | — | — |
| 2015-03-20 | $63.06 | $73.52 | 5,246,000 | — | — |
| 2015-03-19 | $63.94 | $74.55 | 4,970,500 | — | — |
| 2015-03-18 | $64.96 | $75.74 | 6,325,200 | — | — |
| 2015-03-17 | $62.72 | $73.13 | 3,630,300 | — | — |
| 2015-03-16 | $61.27 | $71.44 | 5,429,200 | — | — |
| 2015-03-13 | $59.76 | $69.68 | 7,191,100 | — | — |
| 2015-03-12 | $62.30 | $72.64 | 11,356,400 | — | — |
| 2015-03-11 | $59.00 | $68.79 | 12,635,300 | — | — |
| 2015-03-10 | $55.31 | $64.49 | 2,784,600 | — | — |
| 2015-03-09 | $55.74 | $64.99 | 1,852,800 | — | — |
| 2015-03-06 | $55.44 | $64.64 | 2,302,200 | — | — |
| 2015-03-05 | $56.69 | $66.10 | 4,946,800 | — | — |
| 2015-03-04 | $55.61 | $64.84 | 3,810,100 | — | — |
| 2015-03-03 | $55.44 | $64.64 | 6,511,100 | — | — |
| 2015-03-02 | $57.89 | $67.50 | 3,572,800 | — | — |
| 2015-02-27 | $57.33 | $66.84 | 5,229,200 | — | — |
| 2015-02-26 | $57.25 | $66.75 | 2,029,500 | — | — |
| 2015-02-25 | $56.50 | $65.88 | 3,365,300 | — | — |
| 2015-02-24 | $57.22 | $66.71 | 1,952,500 | — | — |
| 2015-02-23 | $57.65 | $67.22 | 1,988,200 | — | — |
| 2015-02-20 | $57.87 | $67.47 | 3,163,100 | — | — |
| 2015-02-19 | $57.22 | $66.71 | 2,865,500 | — | — |
| 2015-02-18 | $56.55 | $65.93 | 1,890,700 | — | — |
| 2015-02-17 | $56.53 | $65.91 | 2,246,900 | — | — |
| 2015-02-13 | $55.85 | $65.12 | 2,740,900 | — | — |
| 2015-02-12 | $54.51 | $63.55 | 1,417,600 | — | — |
| 2015-02-11 | $53.76 | $62.68 | 1,566,200 | — | — |
| 2015-02-10 | $53.97 | $62.93 | 2,149,300 | — | — |
| 2015-02-09 | $53.00 | $61.79 | 1,491,900 | — | — |
| 2015-02-06 | $53.89 | $62.83 | 1,910,900 | — | — |
| 2015-02-05 | $54.30 | $63.31 | 3,989,500 | — | — |
| 2015-02-04 | $53.22 | $62.05 | 3,370,500 | — | — |
| 2015-02-03 | $54.59 | $63.65 | 5,857,600 | — | — |
| 2015-02-02 | $53.19 | $62.02 | 4,618,800 | — | — |
| 2015-01-30 | $53.15 | $61.97 | 6,399,400 | — | — |
| 2015-01-29 | $54.89 | $64.00 | 3,470,700 | — | — |
| 2015-01-28 | $55.24 | $64.41 | 3,501,900 | — | — |
| 2015-01-27 | $56.30 | $65.64 | 3,883,100 | — | — |
| 2015-01-26 | $56.80 | $66.22 | 6,471,800 | — | — |
| 2015-01-23 | $54.21 | $63.21 | 3,120,700 | — | — |
| 2015-01-22 | $54.44 | $63.47 | 3,947,000 | — | — |
| 2015-01-21 | $54.59 | $63.65 | 2,651,600 | — | — |
| 2015-01-20 | $55.13 | $64.28 | 3,342,500 | — | — |
| 2015-01-16 | $56.00 | $65.29 | 5,626,900 | — | — |
| 2015-01-15 | $52.74 | $61.49 | 4,026,100 | — | — |
| 2015-01-14 | $54.59 | $63.65 | 2,420,500 | — | — |
| 2015-01-13 | $55.48 | $64.69 | 2,325,700 | — | — |
| 2015-01-12 | $55.27 | $64.44 | 2,955,100 | — | — |
| 2015-01-09 | $55.84 | $65.11 | 2,193,600 | — | — |
| 2015-01-08 | $56.65 | $66.05 | 3,164,000 | — | — |
| 2015-01-07 | $56.11 | $65.42 | 3,663,000 | — | — |
| 2015-01-06 | $54.18 | $63.17 | 6,610,900 | — | — |
| 2015-01-05 | $55.72 | $64.97 | 2,996,200 | — | — |
| 2015-01-02 | $56.35 | $65.70 | 1,398,000 | — | — |