Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.06 | $3.16 | 849,150 | — | — |
| 1990-12-28 | $2.98 | $3.09 | 544,050 | — | — |
| 1990-12-27 | $3.02 | $3.12 | 556,200 | — | — |
| 1990-12-26 | $2.96 | $3.07 | 122,175 | — | — |
| 1990-12-24 | $2.93 | $3.03 | 145,800 | — | — |
| 1990-12-21 | $2.94 | $3.04 | 712,800 | — | — |
| 1990-12-20 | $2.91 | $3.00 | 673,650 | — | — |
| 1990-12-19 | $2.89 | $2.98 | 1,156,275 | — | — |
| 1990-12-18 | $2.93 | $3.02 | 1,150,200 | — | — |
| 1990-12-17 | $2.89 | $2.98 | 764,775 | — | — |
| 1990-12-14 | $2.93 | $3.02 | 6,300,450 | — | — |
| 1990-12-13 | $3.06 | $3.15 | 1,107,675 | — | — |
| 1990-12-12 | $3.04 | $3.13 | 987,525 | — | — |
| 1990-12-11 | $3.11 | $3.21 | 1,557,225 | — | — |
| 1990-12-10 | $3.13 | $3.23 | 2,974,050 | — | — |
| 1990-12-07 | $3.06 | $3.15 | 669,600 | — | — |
| 1990-12-06 | $3.04 | $3.13 | 1,680,750 | — | — |
| 1990-12-05 | $3.06 | $3.15 | 2,205,225 | — | — |
| 1990-12-04 | $2.93 | $3.02 | 498,150 | — | — |
| 1990-12-03 | $2.96 | $3.06 | 809,325 | — | — |
| 1990-11-30 | $2.91 | $3.00 | 1,411,425 | — | — |
| 1990-11-29 | $2.89 | $2.98 | 566,325 | — | — |
| 1990-11-28 | $2.94 | $3.04 | 1,813,725 | — | — |
| 1990-11-27 | $2.96 | $3.06 | 2,432,025 | — | — |
| 1990-11-26 | $2.74 | $2.83 | 917,325 | — | — |
| 1990-11-23 | $2.74 | $2.83 | 301,725 | — | — |
| 1990-11-21 | $2.70 | $2.79 | 1,217,025 | — | — |
| 1990-11-20 | $2.67 | $2.75 | 1,026,675 | — | — |
| 1990-11-19 | $2.69 | $2.77 | 1,127,250 | — | — |
| 1990-11-16 | $2.63 | $2.71 | 1,185,975 | — | — |
| 1990-11-15 | $2.59 | $2.68 | 485,325 | — | — |
| 1990-11-14 | $2.63 | $2.71 | 1,043,550 | — | — |
| 1990-11-13 | $2.63 | $2.71 | 1,397,250 | — | — |
| 1990-11-12 | $2.59 | $2.68 | 2,326,725 | — | — |
| 1990-11-09 | $2.33 | $2.41 | 1,090,800 | — | — |
| 1990-11-08 | $2.41 | $2.49 | 963,900 | — | — |
| 1990-11-07 | $2.31 | $2.39 | 1,980,450 | — | — |
| 1990-11-06 | $2.48 | $2.56 | 1,295,325 | — | — |
| 1990-11-05 | $2.52 | $2.60 | 1,441,800 | — | — |
| 1990-11-02 | $2.44 | $2.52 | 618,975 | — | — |
| 1990-11-01 | $2.44 | $2.52 | 811,350 | — | — |
| 1990-10-31 | $2.43 | $2.50 | 1,725,300 | — | — |
| 1990-10-30 | $2.43 | $2.50 | 1,187,325 | — | — |
| 1990-10-29 | $2.44 | $2.52 | 3,119,175 | — | — |
| 1990-10-26 | $2.46 | $2.54 | 2,375,325 | — | — |
| 1990-10-25 | $2.65 | $2.73 | 313,200 | — | — |
| 1990-10-24 | $2.69 | $2.77 | 635,850 | — | — |
| 1990-10-23 | $2.80 | $2.89 | 1,028,025 | — | — |
| 1990-10-22 | $2.76 | $2.85 | 1,120,500 | — | — |
| 1990-10-19 | $2.76 | $2.85 | 1,064,475 | — | — |
| 1990-10-18 | $2.72 | $2.81 | 801,225 | — | — |
| 1990-10-17 | $2.59 | $2.68 | 670,275 | — | — |
| 1990-10-16 | $2.63 | $2.71 | 422,550 | — | — |
| 1990-10-15 | $2.69 | $2.77 | 394,875 | — | — |
| 1990-10-12 | $2.61 | $2.70 | 985,500 | — | — |
| 1990-10-11 | $2.57 | $2.66 | 888,975 | — | — |
| 1990-10-10 | $2.65 | $2.73 | 870,750 | — | — |
| 1990-10-09 | $2.70 | $2.79 | 284,175 | — | — |
| 1990-10-08 | $2.72 | $2.81 | 488,025 | — | — |
| 1990-10-05 | $2.72 | $2.81 | 404,325 | — | — |
| 1990-10-04 | $2.76 | $2.85 | 676,350 | — | — |
| 1990-10-03 | $2.78 | $2.87 | 415,125 | — | — |
| 1990-10-02 | $2.83 | $2.92 | 1,730,700 | — | — |
| 1990-10-01 | $2.65 | $2.73 | 1,200,825 | — | — |
| 1990-09-28 | $2.57 | $2.66 | 683,100 | — | — |
| 1990-09-27 | $2.50 | $2.58 | 1,059,750 | — | — |
| 1990-09-26 | $2.67 | $2.75 | 326,025 | — | — |
| 1990-09-25 | $2.74 | $2.83 | 461,700 | — | — |
| 1990-09-24 | $2.69 | $2.77 | 513,000 | — | — |
| 1990-09-21 | $2.78 | $2.86 | 738,450 | — | — |
| 1990-09-20 | $2.74 | $2.82 | 321,300 | — | — |
| 1990-09-19 | $2.80 | $2.88 | 452,925 | — | — |
| 1990-09-18 | $2.81 | $2.90 | 882,900 | — | — |
| 1990-09-17 | $2.78 | $2.86 | 668,250 | — | — |
| 1990-09-14 | $2.81 | $2.90 | 1,096,200 | — | — |
| 1990-09-13 | $2.78 | $2.86 | 589,275 | — | — |
| 1990-09-12 | $2.76 | $2.84 | 344,250 | — | — |
| 1990-09-11 | $2.85 | $2.94 | 653,400 | — | — |
| 1990-09-10 | $2.87 | $2.96 | 1,285,200 | — | — |
| 1990-09-07 | $2.85 | $2.94 | 994,275 | — | — |
| 1990-09-06 | $2.83 | $2.92 | 4,367,250 | — | — |
| 1990-09-05 | $2.72 | $2.80 | 2,638,575 | — | — |
| 1990-09-04 | $2.50 | $2.57 | 987,525 | — | — |
| 1990-08-31 | $2.54 | $2.61 | 542,700 | — | — |
| 1990-08-30 | $2.48 | $2.55 | 830,925 | — | — |
| 1990-08-29 | $2.50 | $2.57 | 443,475 | — | — |
| 1990-08-28 | $2.52 | $2.59 | 918,000 | — | — |
| 1990-08-27 | $2.52 | $2.59 | 1,709,100 | — | — |
| 1990-08-24 | $2.43 | $2.50 | 3,489,075 | — | — |
| 1990-08-23 | $2.17 | $2.23 | 3,532,950 | — | — |
| 1990-08-22 | $2.28 | $2.34 | 1,435,050 | — | — |
| 1990-08-21 | $2.37 | $2.44 | 2,311,200 | — | — |
| 1990-08-20 | $2.50 | $2.57 | 1,685,475 | — | — |
| 1990-08-17 | $2.46 | $2.54 | 3,177,900 | — | — |
| 1990-08-16 | $2.52 | $2.59 | 2,278,800 | — | — |
| 1990-08-15 | $2.70 | $2.78 | 474,525 | — | — |
| 1990-08-14 | $2.76 | $2.84 | 488,700 | — | — |
| 1990-08-13 | $2.76 | $2.84 | 1,277,775 | — | — |
| 1990-08-10 | $2.72 | $2.80 | 436,725 | — | — |
| 1990-08-09 | $2.74 | $2.82 | 761,400 | — | — |
| 1990-08-08 | $2.76 | $2.84 | 1,676,700 | — | — |
| 1990-08-07 | $2.65 | $2.73 | 2,758,050 | — | — |
| 1990-08-06 | $2.65 | $2.73 | 2,256,525 | — | — |
| 1990-08-03 | $2.87 | $2.96 | 2,897,100 | — | — |
| 1990-08-02 | $2.89 | $2.97 | 1,260,225 | — | — |
| 1990-08-01 | $2.93 | $3.01 | 1,076,625 | — | — |
| 1990-07-31 | $3.00 | $3.09 | 2,673,675 | — | — |
| 1990-07-30 | $2.89 | $2.97 | 3,143,475 | — | — |
| 1990-07-27 | $2.81 | $2.90 | 8,351,775 | — | — |
| 1990-07-26 | $3.19 | $3.28 | 5,017,950 | — | — |
| 1990-07-25 | $3.37 | $3.47 | 1,033,425 | — | — |
| 1990-07-24 | $3.30 | $3.39 | 1,991,250 | — | — |
| 1990-07-23 | $3.43 | $3.53 | 1,933,200 | — | — |
| 1990-07-20 | $3.44 | $3.55 | 1,286,550 | — | — |
| 1990-07-19 | $3.43 | $3.53 | 1,474,875 | — | — |
| 1990-07-18 | $3.31 | $3.41 | 1,219,725 | — | — |
| 1990-07-17 | $3.31 | $3.41 | 2,175,525 | — | — |
| 1990-07-16 | $3.35 | $3.45 | 993,600 | — | — |
| 1990-07-13 | $3.41 | $3.51 | 1,097,550 | — | — |
| 1990-07-12 | $3.43 | $3.53 | 1,038,825 | — | — |
| 1990-07-11 | $3.35 | $3.45 | 1,971,000 | — | — |
| 1990-07-10 | $3.35 | $3.45 | 1,884,600 | — | — |
| 1990-07-09 | $3.37 | $3.47 | 2,201,175 | — | — |
| 1990-07-06 | $3.43 | $3.53 | 914,625 | — | — |
| 1990-07-05 | $3.41 | $3.51 | 1,306,125 | — | — |
| 1990-07-03 | $3.41 | $3.51 | 3,433,050 | — | — |
| 1990-07-02 | $3.57 | $3.68 | 1,502,550 | — | — |
| 1990-06-29 | $3.48 | $3.58 | 4,221,450 | — | — |
| 1990-06-28 | $3.48 | $3.58 | 1,585,575 | — | — |
| 1990-06-27 | $3.41 | $3.51 | 856,575 | — | — |
| 1990-06-26 | $3.37 | $3.47 | 492,750 | — | — |
| 1990-06-25 | $3.35 | $3.45 | 606,150 | — | — |
| 1990-06-22 | $3.37 | $3.46 | 1,239,300 | — | — |
| 1990-06-21 | $3.39 | $3.48 | 891,000 | — | — |
| 1990-06-20 | $3.30 | $3.39 | 1,292,625 | — | — |
| 1990-06-19 | $3.33 | $3.42 | 974,025 | — | — |
| 1990-06-18 | $3.30 | $3.39 | 1,560,600 | — | — |
| 1990-06-15 | $3.35 | $3.44 | 1,719,225 | — | — |
| 1990-06-14 | $3.44 | $3.54 | 1,868,400 | — | — |
| 1990-06-13 | $3.35 | $3.44 | 4,762,125 | — | — |
| 1990-06-12 | $3.20 | $3.29 | 7,186,725 | — | — |
| 1990-06-11 | $3.30 | $3.39 | 2,392,875 | — | — |
| 1990-06-08 | $3.24 | $3.33 | 3,873,150 | — | — |
| 1990-06-07 | $3.30 | $3.39 | 3,532,275 | — | — |
| 1990-06-06 | $3.37 | $3.46 | 4,779,000 | — | — |
| 1990-06-05 | $3.48 | $3.58 | 3,217,725 | — | — |
| 1990-06-04 | $3.39 | $3.48 | 2,382,075 | — | — |
| 1990-06-01 | $3.35 | $3.44 | 2,337,525 | — | — |
| 1990-05-31 | $3.26 | $3.35 | 4,579,875 | — | — |
| 1990-05-30 | $3.33 | $3.42 | 7,112,475 | — | — |
| 1990-05-29 | $3.50 | $3.60 | 3,009,825 | — | — |
| 1990-05-25 | $3.39 | $3.48 | 1,293,300 | — | — |
| 1990-05-24 | $3.54 | $3.63 | 1,741,500 | — | — |
| 1990-05-23 | $3.61 | $3.71 | 2,062,125 | — | — |
| 1990-05-22 | $3.54 | $3.63 | 3,541,050 | — | — |
| 1990-05-21 | $3.63 | $3.73 | 3,140,100 | — | — |
| 1990-05-18 | $3.41 | $3.50 | 1,950,075 | — | — |
| 1990-05-17 | $3.44 | $3.54 | 2,255,175 | — | — |
| 1990-05-16 | $3.35 | $3.44 | 749,250 | — | — |
| 1990-05-15 | $3.37 | $3.46 | 1,714,500 | — | — |
| 1990-05-14 | $3.35 | $3.44 | 4,164,750 | — | — |
| 1990-05-11 | $3.54 | $3.63 | 4,189,725 | — | — |
| 1990-05-10 | $3.44 | $3.54 | 3,096,900 | — | — |
| 1990-05-09 | $3.33 | $3.42 | 1,387,800 | — | — |
| 1990-05-08 | $3.31 | $3.41 | 1,782,000 | — | — |
| 1990-05-07 | $3.30 | $3.39 | 1,385,100 | — | — |
| 1990-05-04 | $3.26 | $3.35 | 1,664,550 | — | — |
| 1990-05-03 | $3.17 | $3.25 | 2,500,875 | — | — |
| 1990-05-02 | $3.20 | $3.29 | 1,127,925 | — | — |
| 1990-05-01 | $3.19 | $3.27 | 1,877,850 | — | — |
| 1990-04-30 | $3.15 | $3.23 | 1,642,275 | — | — |
| 1990-04-27 | $3.04 | $3.12 | 1,692,225 | — | — |
| 1990-04-26 | $3.19 | $3.27 | 2,047,950 | — | — |
| 1990-04-25 | $3.26 | $3.35 | 1,518,075 | — | — |
| 1990-04-24 | $3.19 | $3.27 | 1,437,075 | — | — |
| 1990-04-23 | $3.04 | $3.12 | 1,948,050 | — | — |
| 1990-04-20 | $3.04 | $3.12 | 1,585,575 | — | — |
| 1990-04-19 | $3.06 | $3.14 | 1,050,300 | — | — |
| 1990-04-18 | $3.11 | $3.20 | 1,611,900 | — | — |
| 1990-04-17 | $3.19 | $3.27 | 2,036,475 | — | — |
| 1990-04-16 | $3.24 | $3.33 | 2,006,100 | — | — |
| 1990-04-12 | $3.26 | $3.35 | 5,119,875 | — | — |
| 1990-04-11 | $3.44 | $3.54 | 2,052,675 | — | — |
| 1990-04-10 | $3.44 | $3.54 | 3,188,700 | — | — |
| 1990-04-09 | $3.35 | $3.44 | 1,942,650 | — | — |
| 1990-04-06 | $3.24 | $3.33 | 1,287,225 | — | — |
| 1990-04-05 | $3.28 | $3.37 | 3,683,475 | — | — |
| 1990-04-04 | $3.19 | $3.27 | 3,303,450 | — | — |
| 1990-04-03 | $3.07 | $3.16 | 2,414,475 | — | — |
| 1990-04-02 | $2.94 | $3.02 | 933,525 | — | — |
| 1990-03-30 | $2.93 | $3.01 | 1,077,300 | — | — |
| 1990-03-29 | $2.96 | $3.04 | 967,950 | — | — |
| 1990-03-28 | $2.96 | $3.04 | 1,732,725 | — | — |
| 1990-03-27 | $2.96 | $3.04 | 1,003,725 | — | — |
| 1990-03-26 | $3.02 | $3.10 | 398,925 | — | — |
| 1990-03-23 | $3.00 | $3.08 | 957,150 | — | — |
| 1990-03-22 | $2.93 | $3.01 | 2,275,425 | — | — |
| 1990-03-21 | $3.02 | $3.10 | 1,301,400 | — | — |
| 1990-03-20 | $3.11 | $3.20 | 2,448,225 | — | — |
| 1990-03-19 | $3.20 | $3.29 | 575,775 | — | — |
| 1990-03-16 | $3.17 | $3.25 | 693,225 | — | — |
| 1990-03-15 | $3.13 | $3.21 | 558,225 | — | — |
| 1990-03-14 | $3.20 | $3.29 | 651,375 | — | — |
| 1990-03-13 | $3.19 | $3.27 | 690,525 | — | — |
| 1990-03-12 | $3.20 | $3.29 | 988,200 | — | — |
| 1990-03-09 | $3.24 | $3.33 | 1,282,500 | — | — |
| 1990-03-08 | $3.15 | $3.23 | 1,926,450 | — | — |
| 1990-03-07 | $2.98 | $3.06 | 1,154,250 | — | — |
| 1990-03-06 | $2.98 | $3.06 | 2,137,050 | — | — |
| 1990-03-05 | $3.09 | $3.18 | 2,327,400 | — | — |
| 1990-03-02 | $3.26 | $3.35 | 758,700 | — | — |
| 1990-03-01 | $3.24 | $3.33 | 768,150 | — | — |
| 1990-02-28 | $3.30 | $3.39 | 1,277,775 | — | — |
| 1990-02-27 | $3.15 | $3.23 | 750,600 | — | — |
| 1990-02-26 | $3.11 | $3.20 | 423,225 | — | — |
| 1990-02-23 | $3.11 | $3.20 | 502,875 | — | — |
| 1990-02-22 | $3.15 | $3.23 | 631,125 | — | — |
| 1990-02-21 | $3.09 | $3.18 | 439,425 | — | — |
| 1990-02-20 | $3.09 | $3.18 | 635,850 | — | — |
| 1990-02-16 | $3.15 | $3.23 | 928,800 | — | — |
| 1990-02-15 | $3.22 | $3.31 | 445,500 | — | — |
| 1990-02-14 | $3.07 | $3.16 | 911,925 | — | — |
| 1990-02-13 | $3.20 | $3.29 | 2,069,550 | — | — |
| 1990-02-12 | $3.24 | $3.33 | 1,048,950 | — | — |
| 1990-02-09 | $3.22 | $3.31 | 1,320,975 | — | — |
| 1990-02-08 | $3.19 | $3.27 | 1,411,425 | — | — |
| 1990-02-07 | $2.94 | $3.02 | 516,375 | — | — |
| 1990-02-06 | $2.94 | $3.02 | 317,925 | — | — |
| 1990-02-05 | $2.96 | $3.04 | 1,094,850 | — | — |
| 1990-02-02 | $2.96 | $3.04 | 1,720,575 | — | — |
| 1990-02-01 | $2.94 | $3.02 | 1,406,025 | — | — |
| 1990-01-31 | $3.00 | $3.08 | 1,860,300 | — | — |
| 1990-01-30 | $3.04 | $3.12 | 1,645,650 | — | — |
| 1990-01-29 | $3.15 | $3.23 | 1,670,625 | — | — |
| 1990-01-26 | $3.17 | $3.25 | 1,528,875 | — | — |
| 1990-01-25 | $3.15 | $3.23 | 5,001,075 | — | — |
| 1990-01-24 | $3.30 | $3.39 | 4,695,975 | — | — |
| 1990-01-23 | $2.93 | $3.01 | 3,044,250 | — | — |
| 1990-01-22 | $2.81 | $2.89 | 4,672,350 | — | — |
| 1990-01-19 | $3.04 | $3.12 | 1,642,950 | — | — |
| 1990-01-18 | $3.07 | $3.16 | 780,300 | — | — |
| 1990-01-17 | $3.09 | $3.18 | 1,785,375 | — | — |
| 1990-01-16 | $3.06 | $3.14 | 3,742,875 | — | — |
| 1990-01-15 | $3.06 | $3.14 | 2,145,150 | — | — |
| 1990-01-12 | $3.20 | $3.29 | 2,115,450 | — | — |
| 1990-01-11 | $3.35 | $3.44 | 409,725 | — | — |
| 1990-01-10 | $3.39 | $3.48 | 1,041,525 | — | — |
| 1990-01-09 | $3.37 | $3.46 | 1,156,275 | — | — |
| 1990-01-08 | $3.39 | $3.48 | 652,050 | — | — |
| 1990-01-05 | $3.35 | $3.44 | 1,463,400 | — | — |
| 1990-01-04 | $3.35 | $3.44 | 2,288,925 | — | — |
| 1990-01-03 | $3.39 | $3.48 | 1,169,100 | — | — |
| 1990-01-02 | $3.52 | $3.61 | 1,451,250 | — | — |