Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.00 | $15.32 | 2,281,275 | — | — |
| 1998-12-30 | $12.94 | $14.16 | 1,639,125 | — | — |
| 1998-12-29 | $12.86 | $14.07 | 1,506,150 | — | — |
| 1998-12-28 | $13.03 | $14.23 | 2,603,925 | — | — |
| 1998-12-24 | $12.03 | $13.14 | 1,363,725 | — | — |
| 1998-12-23 | $12.42 | $13.57 | 6,056,550 | — | — |
| 1998-12-22 | $10.78 | $11.78 | 8,178,750 | — | — |
| 1998-12-21 | $11.89 | $12.99 | 4,035,825 | — | — |
| 1998-12-18 | $13.36 | $14.60 | 3,155,400 | — | — |
| 1998-12-17 | $13.53 | $14.78 | 2,805,525 | — | — |
| 1998-12-16 | $12.92 | $14.11 | 4,342,050 | — | — |
| 1998-12-15 | $12.83 | $14.02 | 3,443,625 | — | — |
| 1998-12-14 | $12.00 | $13.11 | 3,743,775 | — | — |
| 1998-12-11 | $12.56 | $13.72 | 5,040,225 | — | — |
| 1998-12-10 | $12.83 | $14.02 | 4,957,650 | — | — |
| 1998-12-09 | $14.11 | $15.42 | 1,458,000 | — | — |
| 1998-12-08 | $14.31 | $15.63 | 2,855,925 | — | — |
| 1998-12-07 | $14.19 | $15.51 | 7,059,375 | — | — |
| 1998-12-04 | $15.28 | $16.69 | 601,650 | — | — |
| 1998-12-03 | $15.36 | $16.78 | 1,103,625 | — | — |
| 1998-12-02 | $15.00 | $16.39 | 818,325 | — | — |
| 1998-12-01 | $15.14 | $16.54 | 1,542,600 | — | — |
| 1998-11-30 | $14.75 | $16.12 | 1,659,375 | — | — |
| 1998-11-27 | $15.25 | $16.66 | 508,275 | — | — |
| 1998-11-25 | $15.53 | $16.96 | 1,195,650 | — | — |
| 1998-11-24 | $15.58 | $17.03 | 2,226,375 | — | — |
| 1998-11-23 | $15.56 | $17.00 | 1,701,000 | — | — |
| 1998-11-20 | $15.11 | $16.51 | 1,097,775 | — | — |
| 1998-11-19 | $15.14 | $16.54 | 1,070,100 | — | — |
| 1998-11-18 | $14.67 | $16.02 | 928,350 | — | — |
| 1998-11-17 | $15.17 | $16.57 | 981,000 | — | — |
| 1998-11-16 | $15.39 | $16.81 | 1,693,575 | — | — |
| 1998-11-13 | $15.61 | $17.06 | 1,806,750 | — | — |
| 1998-11-12 | $15.31 | $16.72 | 986,625 | — | — |
| 1998-11-11 | $14.78 | $16.15 | 1,819,125 | — | — |
| 1998-11-10 | $15.06 | $16.45 | 1,120,500 | — | — |
| 1998-11-09 | $15.22 | $16.63 | 1,371,375 | — | — |
| 1998-11-06 | $15.03 | $16.42 | 1,364,625 | — | — |
| 1998-11-05 | $14.89 | $16.27 | 1,604,025 | — | — |
| 1998-11-04 | $14.33 | $15.66 | 2,001,825 | — | — |
| 1998-11-03 | $14.97 | $16.36 | 1,509,300 | — | — |
| 1998-11-02 | $15.33 | $16.75 | 2,103,975 | — | — |
| 1998-10-30 | $15.31 | $16.72 | 1,371,825 | — | — |
| 1998-10-29 | $15.31 | $16.72 | 1,386,900 | — | — |
| 1998-10-28 | $15.31 | $16.72 | 1,146,150 | — | — |
| 1998-10-27 | $15.11 | $16.51 | 2,676,600 | — | — |
| 1998-10-26 | $15.03 | $16.42 | 1,926,675 | — | — |
| 1998-10-23 | $14.56 | $15.90 | 1,727,550 | — | — |
| 1998-10-22 | $14.83 | $16.21 | 2,874,375 | — | — |
| 1998-10-21 | $13.67 | $14.93 | 1,243,125 | — | — |
| 1998-10-20 | $13.75 | $15.02 | 1,360,350 | — | — |
| 1998-10-19 | $13.50 | $14.75 | 1,438,425 | — | — |
| 1998-10-16 | $13.72 | $14.99 | 1,327,725 | — | — |
| 1998-10-15 | $13.50 | $14.75 | 1,175,850 | — | — |
| 1998-10-14 | $13.39 | $14.63 | 1,387,575 | — | — |
| 1998-10-13 | $13.47 | $14.72 | 1,351,350 | — | — |
| 1998-10-12 | $13.75 | $15.02 | 815,175 | — | — |
| 1998-10-09 | $12.72 | $13.90 | 912,150 | — | — |
| 1998-10-08 | $12.50 | $13.66 | 1,433,250 | — | — |
| 1998-10-07 | $13.44 | $14.69 | 1,614,150 | — | — |
| 1998-10-06 | $13.94 | $15.24 | 2,428,875 | — | — |
| 1998-10-05 | $13.97 | $15.27 | 1,919,700 | — | — |
| 1998-10-02 | $13.81 | $15.08 | 1,406,250 | — | — |
| 1998-10-01 | $13.14 | $14.35 | 1,683,225 | — | — |
| 1998-09-30 | $13.11 | $14.32 | 2,632,050 | — | — |
| 1998-09-29 | $13.28 | $14.51 | 1,282,275 | — | — |
| 1998-09-28 | $12.83 | $14.02 | 941,175 | — | — |
| 1998-09-25 | $12.53 | $13.67 | 752,625 | — | — |
| 1998-09-24 | $12.44 | $13.58 | 1,437,975 | — | — |
| 1998-09-23 | $12.14 | $13.24 | 763,425 | — | — |
| 1998-09-22 | $12.39 | $13.52 | 704,475 | — | — |
| 1998-09-21 | $12.17 | $13.27 | 590,175 | — | — |
| 1998-09-18 | $12.25 | $13.36 | 620,325 | — | — |
| 1998-09-17 | $12.39 | $13.52 | 644,850 | — | — |
| 1998-09-16 | $12.81 | $13.97 | 1,536,525 | — | — |
| 1998-09-15 | $12.64 | $13.79 | 693,675 | — | — |
| 1998-09-14 | $12.75 | $13.91 | 1,442,925 | — | — |
| 1998-09-11 | $12.36 | $13.49 | 1,073,250 | — | — |
| 1998-09-10 | $12.33 | $13.46 | 1,586,250 | — | — |
| 1998-09-09 | $12.69 | $13.85 | 575,100 | — | — |
| 1998-09-08 | $12.81 | $13.97 | 1,627,200 | — | — |
| 1998-09-04 | $12.19 | $13.30 | 955,350 | — | — |
| 1998-09-03 | $12.00 | $13.09 | 1,379,250 | — | — |
| 1998-09-02 | $12.03 | $13.12 | 3,835,125 | — | — |
| 1998-09-01 | $11.22 | $12.24 | 1,824,975 | — | — |
| 1998-08-31 | $10.17 | $11.09 | 1,410,300 | — | — |
| 1998-08-28 | $11.39 | $12.43 | 940,050 | — | — |
| 1998-08-27 | $11.42 | $12.46 | 1,552,725 | — | — |
| 1998-08-26 | $12.00 | $13.09 | 1,142,325 | — | — |
| 1998-08-25 | $11.86 | $12.94 | 1,633,275 | — | — |
| 1998-08-24 | $12.47 | $13.61 | 1,102,275 | — | — |
| 1998-08-21 | $12.56 | $13.70 | 873,900 | — | — |
| 1998-08-20 | $13.08 | $14.27 | 938,700 | — | — |
| 1998-08-19 | $13.61 | $14.85 | 1,673,550 | — | — |
| 1998-08-18 | $13.44 | $14.67 | 1,281,600 | — | — |
| 1998-08-17 | $12.89 | $14.06 | 1,298,925 | — | — |
| 1998-08-14 | $12.94 | $14.12 | 1,012,725 | — | — |
| 1998-08-13 | $12.67 | $13.82 | 749,475 | — | — |
| 1998-08-12 | $12.67 | $13.82 | 1,710,450 | — | — |
| 1998-08-11 | $12.25 | $13.36 | 986,625 | — | — |
| 1998-08-10 | $12.44 | $13.58 | 487,800 | — | — |
| 1998-08-07 | $12.42 | $13.55 | 1,516,500 | — | — |
| 1998-08-06 | $11.83 | $12.91 | 1,843,425 | — | — |
| 1998-08-05 | $11.19 | $12.21 | 1,863,450 | — | — |
| 1998-08-04 | $11.64 | $12.70 | 1,771,200 | — | — |
| 1998-08-03 | $12.11 | $13.21 | 2,107,125 | — | — |
| 1998-07-31 | $12.17 | $13.27 | 1,623,600 | — | — |
| 1998-07-30 | $12.78 | $13.94 | 1,149,075 | — | — |
| 1998-07-29 | $12.58 | $13.73 | 1,230,300 | — | — |
| 1998-07-28 | $12.36 | $13.49 | 5,923,800 | — | — |
| 1998-07-27 | $13.33 | $14.55 | 5,201,325 | — | — |
| 1998-07-24 | $13.56 | $14.79 | 1,413,450 | — | — |
| 1998-07-23 | $13.78 | $15.03 | 1,226,925 | — | — |
| 1998-07-22 | $13.97 | $15.24 | 1,354,950 | — | — |
| 1998-07-21 | $14.22 | $15.52 | 2,427,075 | — | — |
| 1998-07-20 | $14.50 | $15.82 | 2,952,450 | — | — |
| 1998-07-17 | $15.56 | $16.97 | 898,650 | — | — |
| 1998-07-16 | $15.53 | $16.94 | 1,367,775 | — | — |
| 1998-07-15 | $15.03 | $16.40 | 2,186,100 | — | — |
| 1998-07-14 | $15.28 | $16.67 | 2,060,775 | — | — |
| 1998-07-13 | $14.81 | $16.15 | 1,086,525 | — | — |
| 1998-07-10 | $14.92 | $16.27 | 1,654,650 | — | — |
| 1998-07-09 | $15.00 | $16.37 | 2,208,150 | — | — |
| 1998-07-08 | $14.22 | $15.52 | 1,454,850 | — | — |
| 1998-07-07 | $13.86 | $15.12 | 1,940,175 | — | — |
| 1998-07-06 | $14.22 | $15.52 | 1,877,850 | — | — |
| 1998-07-02 | $14.47 | $15.79 | 2,058,975 | — | — |
| 1998-07-01 | $13.68 | $14.93 | 4,793,625 | — | — |
| 1998-06-30 | $13.44 | $14.67 | 1,634,400 | — | — |
| 1998-06-29 | $14.19 | $15.49 | 621,900 | — | — |
| 1998-06-26 | $14.14 | $15.43 | 713,250 | — | — |
| 1998-06-25 | $14.39 | $15.68 | 1,980,225 | — | — |
| 1998-06-24 | $14.11 | $15.38 | 4,342,275 | — | — |
| 1998-06-23 | $14.31 | $15.59 | 1,626,750 | — | — |
| 1998-06-22 | $14.33 | $15.62 | 1,711,575 | — | — |
| 1998-06-19 | $13.83 | $15.07 | 1,158,525 | — | — |
| 1998-06-18 | $13.75 | $14.98 | 1,157,625 | — | — |
| 1998-06-17 | $13.86 | $15.10 | 1,957,950 | — | — |
| 1998-06-16 | $13.75 | $14.98 | 1,408,725 | — | — |
| 1998-06-15 | $13.92 | $15.16 | 1,587,150 | — | — |
| 1998-06-12 | $14.11 | $15.38 | 1,257,300 | — | — |
| 1998-06-11 | $13.78 | $15.01 | 1,420,425 | — | — |
| 1998-06-10 | $13.67 | $14.89 | 1,040,850 | — | — |
| 1998-06-09 | $13.75 | $14.98 | 986,400 | — | — |
| 1998-06-08 | $13.81 | $15.04 | 820,350 | — | — |
| 1998-06-05 | $13.83 | $15.07 | 2,450,925 | — | — |
| 1998-06-04 | $13.50 | $14.71 | 1,523,025 | — | — |
| 1998-06-03 | $13.33 | $14.53 | 753,300 | — | — |
| 1998-06-02 | $13.31 | $14.50 | 1,671,975 | — | — |
| 1998-06-01 | $13.64 | $14.86 | 1,250,775 | — | — |
| 1998-05-29 | $13.33 | $14.53 | 1,304,775 | — | — |
| 1998-05-28 | $13.56 | $14.77 | 1,378,350 | — | — |
| 1998-05-27 | $13.92 | $15.16 | 3,197,250 | — | — |
| 1998-05-26 | $14.11 | $15.38 | 3,407,625 | — | — |
| 1998-05-22 | $14.03 | $15.29 | 1,148,400 | — | — |
| 1998-05-21 | $14.19 | $15.47 | 4,074,750 | — | — |
| 1998-05-20 | $14.06 | $15.32 | 3,576,375 | — | — |
| 1998-05-19 | $13.56 | $14.77 | 3,268,575 | — | — |
| 1998-05-18 | $13.00 | $14.17 | 2,279,475 | — | — |
| 1998-05-15 | $12.92 | $14.07 | 1,706,850 | — | — |
| 1998-05-14 | $13.42 | $14.62 | 4,227,525 | — | — |
| 1998-05-13 | $12.47 | $13.59 | 1,873,350 | — | — |
| 1998-05-12 | $12.75 | $13.89 | 2,559,375 | — | — |
| 1998-05-11 | $12.92 | $14.07 | 2,927,700 | — | — |
| 1998-05-08 | $12.42 | $13.53 | 1,317,150 | — | — |
| 1998-05-07 | $12.39 | $13.50 | 1,053,900 | — | — |
| 1998-05-06 | $12.42 | $13.53 | 2,169,000 | — | — |
| 1998-05-05 | $12.44 | $13.56 | 2,444,850 | — | — |
| 1998-05-04 | $12.19 | $13.29 | 2,433,600 | — | — |
| 1998-05-01 | $11.89 | $12.95 | 2,640,150 | — | — |
| 1998-04-30 | $12.06 | $13.14 | 2,876,850 | — | — |
| 1998-04-29 | $11.94 | $13.02 | 2,267,775 | — | — |
| 1998-04-28 | $11.78 | $12.83 | 2,175,525 | — | — |
| 1998-04-27 | $11.33 | $12.35 | 3,406,725 | — | — |
| 1998-04-24 | $11.92 | $12.99 | 1,586,250 | — | — |
| 1998-04-23 | $12.03 | $13.11 | 2,914,200 | — | — |
| 1998-04-22 | $11.61 | $12.65 | 3,171,825 | — | — |
| 1998-04-21 | $11.86 | $12.92 | 1,564,200 | — | — |
| 1998-04-20 | $11.81 | $12.86 | 2,505,825 | — | — |
| 1998-04-17 | $11.50 | $12.53 | 553,500 | — | — |
| 1998-04-16 | $11.47 | $12.50 | 1,289,925 | — | — |
| 1998-04-15 | $11.56 | $12.59 | 2,427,075 | — | — |
| 1998-04-14 | $11.25 | $12.26 | 2,399,625 | — | — |
| 1998-04-13 | $11.19 | $12.20 | 2,655,675 | — | — |
| 1998-04-09 | $11.06 | $12.05 | 6,130,575 | — | — |
| 1998-04-08 | $10.33 | $11.26 | 769,050 | — | — |
| 1998-04-07 | $10.33 | $11.26 | 920,250 | — | — |
| 1998-04-06 | $10.44 | $11.38 | 1,128,600 | — | — |
| 1998-04-03 | $10.17 | $11.08 | 1,317,375 | — | — |
| 1998-04-02 | $10.14 | $11.05 | 1,144,125 | — | — |
| 1998-04-01 | $10.47 | $11.41 | 1,109,475 | — | — |
| 1998-03-31 | $10.22 | $11.14 | 1,373,175 | — | — |
| 1998-03-30 | $10.53 | $11.47 | 1,078,425 | — | — |
| 1998-03-27 | $10.61 | $11.54 | 1,501,650 | — | — |
| 1998-03-26 | $10.58 | $11.51 | 1,551,600 | — | — |
| 1998-03-25 | $10.28 | $11.18 | 2,248,650 | — | — |
| 1998-03-24 | $10.56 | $11.48 | 4,675,500 | — | — |
| 1998-03-23 | $10.22 | $11.12 | 3,413,475 | — | — |
| 1998-03-20 | $9.97 | $10.85 | 2,038,500 | — | — |
| 1998-03-19 | $9.92 | $10.79 | 2,029,950 | — | — |
| 1998-03-18 | $9.56 | $10.39 | 814,275 | — | — |
| 1998-03-17 | $9.36 | $10.18 | 768,825 | — | — |
| 1998-03-16 | $9.53 | $10.36 | 1,645,875 | — | — |
| 1998-03-13 | $9.11 | $9.91 | 1,853,325 | — | — |
| 1998-03-12 | $9.28 | $10.09 | 1,138,725 | — | — |
| 1998-03-11 | $9.64 | $10.49 | 1,213,200 | — | — |
| 1998-03-10 | $9.53 | $10.36 | 1,046,475 | — | — |
| 1998-03-09 | $9.39 | $10.21 | 1,173,375 | — | — |
| 1998-03-06 | $9.42 | $10.24 | 1,732,725 | — | — |
| 1998-03-05 | $9.06 | $9.85 | 1,292,625 | — | — |
| 1998-03-04 | $8.97 | $9.76 | 1,622,025 | — | — |
| 1998-03-03 | $9.28 | $10.09 | 1,213,200 | — | — |
| 1998-03-02 | $9.39 | $10.21 | 2,315,925 | — | — |
| 1998-02-27 | $9.06 | $9.85 | 2,739,825 | — | — |
| 1998-02-26 | $9.06 | $9.85 | 993,150 | — | — |
| 1998-02-25 | $8.92 | $9.70 | 1,311,750 | — | — |
| 1998-02-24 | $8.97 | $9.76 | 1,239,300 | — | — |
| 1998-02-23 | $8.89 | $9.67 | 1,386,000 | — | — |
| 1998-02-20 | $9.11 | $9.91 | 2,350,575 | — | — |
| 1998-02-19 | $8.92 | $9.70 | 2,462,850 | — | — |
| 1998-02-18 | $8.61 | $9.37 | 2,677,950 | — | — |
| 1998-02-17 | $8.33 | $9.07 | 1,350,225 | — | — |
| 1998-02-13 | $8.22 | $8.94 | 1,105,875 | — | — |
| 1998-02-12 | $8.31 | $9.04 | 1,103,850 | — | — |
| 1998-02-11 | $8.36 | $9.10 | 1,707,975 | — | — |
| 1998-02-10 | $8.47 | $9.22 | 1,873,125 | — | — |
| 1998-02-09 | $8.47 | $9.22 | 1,699,875 | — | — |
| 1998-02-06 | $8.81 | $9.58 | 3,658,725 | — | — |
| 1998-02-05 | $8.36 | $9.10 | 2,378,925 | — | — |
| 1998-02-04 | $8.28 | $9.00 | 3,912,075 | — | — |
| 1998-02-03 | $8.19 | $8.91 | 5,442,975 | — | — |
| 1998-02-02 | $8.00 | $8.70 | 5,380,200 | — | — |
| 1998-01-30 | $8.00 | $8.70 | 1,846,125 | — | — |
| 1998-01-29 | $7.89 | $8.58 | 3,033,000 | — | — |
| 1998-01-28 | $7.94 | $8.64 | 1,273,050 | — | — |
| 1998-01-27 | $7.92 | $8.61 | 5,920,875 | — | — |
| 1998-01-26 | $7.97 | $8.67 | 1,596,150 | — | — |
| 1998-01-23 | $8.11 | $8.82 | 2,718,900 | — | — |
| 1998-01-22 | $8.61 | $9.37 | 1,331,325 | — | — |
| 1998-01-21 | $8.44 | $9.19 | 1,339,425 | — | — |
| 1998-01-20 | $8.61 | $9.37 | 2,536,425 | — | — |
| 1998-01-16 | $8.67 | $9.43 | 2,546,325 | — | — |
| 1998-01-15 | $9.06 | $9.85 | 1,474,875 | — | — |
| 1998-01-14 | $9.08 | $9.88 | 880,200 | — | — |
| 1998-01-13 | $8.75 | $9.52 | 671,175 | — | — |
| 1998-01-12 | $8.64 | $9.40 | 1,024,875 | — | — |
| 1998-01-09 | $8.89 | $9.67 | 3,367,125 | — | — |
| 1998-01-08 | $9.08 | $9.88 | 1,152,000 | — | — |
| 1998-01-07 | $8.97 | $9.76 | 1,362,150 | — | — |
| 1998-01-06 | $8.81 | $9.58 | 1,462,950 | — | — |
| 1998-01-05 | $8.92 | $9.70 | 1,539,000 | — | — |
| 1998-01-02 | $8.92 | $9.70 | 1,398,150 | — | — |