Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.22 | $1.24 | 1,561,275 | — | — |
| 1987-12-30 | $1.24 | $1.26 | 1,522,800 | — | — |
| 1987-12-29 | $1.24 | $1.26 | 824,175 | — | — |
| 1987-12-28 | $1.26 | $1.28 | 758,025 | — | — |
| 1987-12-24 | $1.31 | $1.33 | 415,800 | — | — |
| 1987-12-23 | $1.33 | $1.34 | 1,084,725 | — | — |
| 1987-12-22 | $1.26 | $1.27 | 832,950 | — | — |
| 1987-12-21 | $1.31 | $1.32 | 1,013,175 | — | — |
| 1987-12-18 | $1.28 | $1.29 | 1,138,050 | — | — |
| 1987-12-17 | $1.30 | $1.31 | 818,100 | — | — |
| 1987-12-16 | $1.31 | $1.32 | 645,975 | — | — |
| 1987-12-15 | $1.28 | $1.29 | 583,200 | — | — |
| 1987-12-14 | $1.31 | $1.32 | 619,650 | — | — |
| 1987-12-11 | $1.28 | $1.29 | 750,600 | — | — |
| 1987-12-10 | $1.28 | $1.29 | 745,200 | — | — |
| 1987-12-09 | $1.31 | $1.32 | 735,075 | — | — |
| 1987-12-08 | $1.31 | $1.32 | 441,450 | — | — |
| 1987-12-07 | $1.33 | $1.34 | 435,375 | — | — |
| 1987-12-04 | $1.37 | $1.38 | 855,900 | — | — |
| 1987-12-03 | $1.41 | $1.42 | 652,725 | — | — |
| 1987-12-02 | $1.44 | $1.46 | 748,575 | — | — |
| 1987-12-01 | $1.44 | $1.46 | 492,750 | — | — |
| 1987-11-30 | $1.44 | $1.46 | 798,525 | — | — |
| 1987-11-27 | $1.52 | $1.53 | 384,750 | — | — |
| 1987-11-25 | $1.54 | $1.55 | 299,025 | — | — |
| 1987-11-24 | $1.52 | $1.53 | 280,125 | — | — |
| 1987-11-23 | $1.54 | $1.55 | 488,700 | — | — |
| 1987-11-20 | $1.56 | $1.57 | 494,100 | — | — |
| 1987-11-19 | $1.54 | $1.55 | 923,400 | — | — |
| 1987-11-18 | $1.59 | $1.60 | 393,525 | — | — |
| 1987-11-17 | $1.57 | $1.59 | 423,225 | — | — |
| 1987-11-16 | $1.61 | $1.62 | 727,650 | — | — |
| 1987-11-13 | $1.59 | $1.60 | 810,000 | — | — |
| 1987-11-12 | $1.57 | $1.59 | 1,210,950 | — | — |
| 1987-11-11 | $1.54 | $1.55 | 809,325 | — | — |
| 1987-11-10 | $1.48 | $1.49 | 1,113,750 | — | — |
| 1987-11-09 | $1.50 | $1.51 | 1,150,200 | — | — |
| 1987-11-06 | $1.48 | $1.49 | 891,000 | — | — |
| 1987-11-05 | $1.46 | $1.47 | 1,367,550 | — | — |
| 1987-11-04 | $1.46 | $1.47 | 1,921,050 | — | — |
| 1987-11-03 | $1.46 | $1.47 | 938,250 | — | — |
| 1987-11-02 | $1.46 | $1.47 | 1,364,175 | — | — |
| 1987-10-30 | $1.39 | $1.40 | 1,328,400 | — | — |
| 1987-10-29 | $1.28 | $1.29 | 1,179,900 | — | — |
| 1987-10-28 | $1.20 | $1.21 | 1,275,750 | — | — |
| 1987-10-27 | $1.22 | $1.23 | 1,967,625 | — | — |
| 1987-10-26 | $1.15 | $1.16 | 2,355,750 | — | — |
| 1987-10-23 | $1.35 | $1.36 | 1,706,400 | — | — |
| 1987-10-22 | $1.44 | $1.46 | 4,005,450 | — | — |
| 1987-10-21 | $1.48 | $1.49 | 2,427,300 | — | — |
| 1987-10-20 | $1.44 | $1.46 | 3,653,775 | — | — |
| 1987-10-19 | $1.52 | $1.53 | 3,273,075 | — | — |
| 1987-10-16 | $2.00 | $2.02 | 1,358,775 | — | — |
| 1987-10-15 | $2.04 | $2.05 | 1,601,775 | — | — |
| 1987-10-14 | $2.04 | $2.05 | 628,425 | — | — |
| 1987-10-13 | $2.02 | $2.03 | 365,175 | — | — |
| 1987-10-12 | $2.04 | $2.05 | 436,050 | — | — |
| 1987-10-09 | $2.06 | $2.07 | 461,700 | — | — |
| 1987-10-08 | $2.06 | $2.07 | 470,475 | — | — |
| 1987-10-07 | $2.07 | $2.09 | 648,000 | — | — |
| 1987-10-06 | $2.13 | $2.15 | 490,050 | — | — |
| 1987-10-05 | $2.11 | $2.13 | 345,600 | — | — |
| 1987-10-02 | $2.11 | $2.13 | 637,875 | — | — |
| 1987-10-01 | $2.07 | $2.09 | 450,225 | — | — |
| 1987-09-30 | $2.07 | $2.09 | 749,925 | — | — |
| 1987-09-29 | $2.09 | $2.11 | 1,064,475 | — | — |
| 1987-09-28 | $2.19 | $2.20 | 1,265,625 | — | — |
| 1987-09-25 | $2.09 | $2.11 | 311,850 | — | — |
| 1987-09-24 | $2.13 | $2.15 | 600,750 | — | — |
| 1987-09-23 | $2.11 | $2.13 | 1,555,200 | — | — |
| 1987-09-22 | $2.07 | $2.09 | 851,175 | — | — |
| 1987-09-21 | $2.07 | $2.09 | 3,066,525 | — | — |
| 1987-09-18 | $2.17 | $2.18 | 1,658,475 | — | — |
| 1987-09-17 | $2.06 | $2.07 | 691,200 | — | — |
| 1987-09-16 | $2.04 | $2.05 | 544,725 | — | — |
| 1987-09-15 | $2.06 | $2.07 | 498,825 | — | — |
| 1987-09-14 | $2.06 | $2.07 | 402,975 | — | — |
| 1987-09-11 | $2.04 | $2.05 | 376,650 | — | — |
| 1987-09-10 | $2.06 | $2.07 | 581,850 | — | — |
| 1987-09-09 | $2.07 | $2.09 | 469,800 | — | — |
| 1987-09-08 | $2.09 | $2.11 | 716,850 | — | — |
| 1987-09-04 | $2.15 | $2.16 | 1,635,525 | — | — |
| 1987-09-03 | $2.09 | $2.11 | 1,498,500 | — | — |
| 1987-09-02 | $1.98 | $2.00 | 1,042,875 | — | — |
| 1987-09-01 | $2.06 | $2.07 | 428,625 | — | — |
| 1987-08-31 | $2.11 | $2.13 | 586,575 | — | — |
| 1987-08-28 | $2.11 | $2.13 | 462,375 | — | — |
| 1987-08-27 | $2.13 | $2.15 | 942,975 | — | — |
| 1987-08-26 | $2.09 | $2.11 | 654,075 | — | — |
| 1987-08-25 | $2.07 | $2.09 | 1,306,800 | — | — |
| 1987-08-24 | $2.02 | $2.03 | 882,900 | — | — |
| 1987-08-21 | $1.98 | $2.00 | 463,050 | — | — |
| 1987-08-20 | $1.98 | $2.00 | 824,175 | — | — |
| 1987-08-19 | $1.96 | $1.98 | 493,425 | — | — |
| 1987-08-18 | $1.96 | $1.98 | 793,125 | — | — |
| 1987-08-17 | $1.96 | $1.98 | 567,675 | — | — |
| 1987-08-14 | $2.02 | $2.03 | 643,275 | — | — |
| 1987-08-13 | $2.04 | $2.05 | 696,600 | — | — |
| 1987-08-12 | $2.07 | $2.09 | 597,375 | — | — |
| 1987-08-11 | $2.07 | $2.09 | 621,000 | — | — |
| 1987-08-10 | $2.07 | $2.09 | 795,150 | — | — |
| 1987-08-07 | $2.07 | $2.09 | 380,700 | — | — |
| 1987-08-06 | $2.04 | $2.05 | 573,075 | — | — |
| 1987-08-05 | $2.06 | $2.07 | 602,100 | — | — |
| 1987-08-04 | $2.04 | $2.05 | 832,275 | — | — |
| 1987-08-03 | $2.04 | $2.05 | 679,050 | — | — |
| 1987-07-31 | $2.04 | $2.05 | 935,550 | — | — |
| 1987-07-30 | $2.13 | $2.15 | 643,950 | — | — |
| 1987-07-29 | $2.17 | $2.18 | 388,125 | — | — |
| 1987-07-28 | $2.17 | $2.18 | 292,950 | — | — |
| 1987-07-27 | $2.19 | $2.20 | 642,600 | — | — |
| 1987-07-24 | $2.13 | $2.15 | 1,198,800 | — | — |
| 1987-07-23 | $2.00 | $2.02 | 965,250 | — | — |
| 1987-07-22 | $2.04 | $2.05 | 1,562,625 | — | — |
| 1987-07-21 | $2.04 | $2.05 | 1,580,175 | — | — |
| 1987-07-20 | $2.19 | $2.20 | 847,125 | — | — |
| 1987-07-17 | $2.15 | $2.16 | 613,575 | — | — |
| 1987-07-16 | $2.20 | $2.22 | 560,250 | — | — |
| 1987-07-15 | $2.19 | $2.20 | 561,600 | — | — |
| 1987-07-14 | $2.17 | $2.18 | 492,075 | — | — |
| 1987-07-13 | $2.20 | $2.22 | 334,125 | — | — |
| 1987-07-10 | $2.20 | $2.22 | 381,375 | — | — |
| 1987-07-09 | $2.20 | $2.22 | 538,650 | — | — |
| 1987-07-08 | $2.22 | $2.24 | 436,050 | — | — |
| 1987-07-07 | $2.24 | $2.26 | 697,950 | — | — |
| 1987-07-06 | $2.30 | $2.31 | 477,225 | — | — |
| 1987-07-02 | $2.24 | $2.26 | 419,850 | — | — |
| 1987-07-01 | $2.20 | $2.22 | 219,375 | — | — |
| 1987-06-30 | $2.20 | $2.22 | 703,350 | — | — |
| 1987-06-29 | $2.26 | $2.28 | 479,925 | — | — |
| 1987-06-26 | $2.26 | $2.28 | 693,900 | — | — |
| 1987-06-25 | $2.26 | $2.28 | 1,074,600 | — | — |
| 1987-06-24 | $2.33 | $2.35 | 704,025 | — | — |
| 1987-06-23 | $2.35 | $2.36 | 778,950 | — | — |
| 1987-06-22 | $2.37 | $2.38 | 459,000 | — | — |
| 1987-06-19 | $2.33 | $2.34 | 475,875 | — | — |
| 1987-06-18 | $2.37 | $2.38 | 432,675 | — | — |
| 1987-06-17 | $2.39 | $2.40 | 579,825 | — | — |
| 1987-06-16 | $2.37 | $2.38 | 1,005,075 | — | — |
| 1987-06-15 | $2.39 | $2.40 | 801,225 | — | — |
| 1987-06-12 | $2.39 | $2.40 | 2,905,200 | — | — |
| 1987-06-11 | $2.33 | $2.34 | 849,150 | — | — |
| 1987-06-10 | $2.28 | $2.29 | 1,904,175 | — | — |
| 1987-06-09 | $2.28 | $2.29 | 413,100 | — | — |
| 1987-06-08 | $2.31 | $2.33 | 756,675 | — | — |
| 1987-06-05 | $2.24 | $2.25 | 392,175 | — | — |
| 1987-06-04 | $2.28 | $2.29 | 511,650 | — | — |
| 1987-06-03 | $2.35 | $2.36 | 1,000,350 | — | — |
| 1987-06-02 | $2.30 | $2.31 | 913,950 | — | — |
| 1987-06-01 | $2.26 | $2.27 | 465,750 | — | — |
| 1987-05-29 | $2.24 | $2.25 | 505,575 | — | — |
| 1987-05-28 | $2.26 | $2.27 | 413,775 | — | — |
| 1987-05-27 | $2.26 | $2.27 | 708,075 | — | — |
| 1987-05-26 | $2.28 | $2.29 | 542,700 | — | — |
| 1987-05-22 | $2.22 | $2.23 | 324,000 | — | — |
| 1987-05-21 | $2.24 | $2.25 | 513,675 | — | — |
| 1987-05-20 | $2.31 | $2.33 | 814,725 | — | — |
| 1987-05-19 | $2.26 | $2.27 | 485,325 | — | — |
| 1987-05-18 | $2.28 | $2.29 | 564,300 | — | — |
| 1987-05-15 | $2.24 | $2.25 | 702,675 | — | — |
| 1987-05-14 | $2.30 | $2.31 | 375,300 | — | — |
| 1987-05-13 | $2.28 | $2.29 | 508,275 | — | — |
| 1987-05-12 | $2.28 | $2.29 | 498,150 | — | — |
| 1987-05-11 | $2.26 | $2.27 | 577,125 | — | — |
| 1987-05-08 | $2.30 | $2.31 | 371,250 | — | — |
| 1987-05-07 | $2.31 | $2.33 | 411,750 | — | — |
| 1987-05-06 | $2.31 | $2.33 | 609,525 | — | — |
| 1987-05-05 | $2.33 | $2.34 | 1,505,250 | — | — |
| 1987-05-04 | $2.30 | $2.31 | 587,925 | — | — |
| 1987-05-01 | $2.24 | $2.25 | 375,975 | — | — |
| 1987-04-30 | $2.28 | $2.29 | 1,624,050 | — | — |
| 1987-04-29 | $2.30 | $2.31 | 459,675 | — | — |
| 1987-04-28 | $2.35 | $2.36 | 985,500 | — | — |
| 1987-04-27 | $2.20 | $2.21 | 508,275 | — | — |
| 1987-04-24 | $2.26 | $2.27 | 570,375 | — | — |
| 1987-04-23 | $2.30 | $2.31 | 624,375 | — | — |
| 1987-04-22 | $2.24 | $2.25 | 633,150 | — | — |
| 1987-04-21 | $2.19 | $2.20 | 1,632,150 | — | — |
| 1987-04-20 | $2.15 | $2.16 | 990,900 | — | — |
| 1987-04-16 | $2.22 | $2.23 | 880,200 | — | — |
| 1987-04-15 | $2.28 | $2.29 | 1,001,700 | — | — |
| 1987-04-14 | $2.22 | $2.23 | 1,628,100 | — | — |
| 1987-04-13 | $2.35 | $2.36 | 880,200 | — | — |
| 1987-04-10 | $2.37 | $2.38 | 1,032,750 | — | — |
| 1987-04-09 | $2.41 | $2.42 | 349,650 | — | — |
| 1987-04-08 | $2.46 | $2.47 | 855,900 | — | — |
| 1987-04-07 | $2.41 | $2.42 | 1,222,425 | — | — |
| 1987-04-06 | $2.46 | $2.47 | 1,345,950 | — | — |
| 1987-04-03 | $2.50 | $2.51 | 2,657,475 | — | — |
| 1987-04-02 | $2.44 | $2.46 | 941,625 | — | — |
| 1987-04-01 | $2.48 | $2.49 | 1,231,875 | — | — |
| 1987-03-31 | $2.48 | $2.49 | 1,155,600 | — | — |
| 1987-03-30 | $2.39 | $2.40 | 1,854,225 | — | — |
| 1987-03-27 | $2.48 | $2.49 | 2,984,175 | — | — |
| 1987-03-26 | $2.39 | $2.40 | 1,085,400 | — | — |
| 1987-03-25 | $2.35 | $2.36 | 1,242,675 | — | — |
| 1987-03-24 | $2.31 | $2.33 | 716,850 | — | — |
| 1987-03-23 | $2.37 | $2.38 | 1,146,150 | — | — |
| 1987-03-20 | $2.31 | $2.33 | 916,650 | — | — |
| 1987-03-19 | $2.31 | $2.33 | 823,500 | — | — |
| 1987-03-18 | $2.35 | $2.36 | 1,328,400 | — | — |
| 1987-03-17 | $2.33 | $2.34 | 1,069,875 | — | — |
| 1987-03-16 | $2.31 | $2.33 | 760,725 | — | — |
| 1987-03-13 | $2.39 | $2.40 | 666,225 | — | — |
| 1987-03-12 | $2.37 | $2.38 | 1,321,650 | — | — |
| 1987-03-11 | $2.35 | $2.36 | 2,837,025 | — | — |
| 1987-03-10 | $2.33 | $2.34 | 718,200 | — | — |
| 1987-03-09 | $2.26 | $2.27 | 1,263,600 | — | — |
| 1987-03-06 | $2.24 | $2.25 | 2,063,475 | — | — |
| 1987-03-05 | $2.26 | $2.27 | 675,675 | — | — |
| 1987-03-04 | $2.28 | $2.29 | 575,100 | — | — |
| 1987-03-03 | $2.30 | $2.31 | 545,400 | — | — |
| 1987-03-02 | $2.35 | $2.36 | 857,250 | — | — |
| 1987-02-27 | $2.35 | $2.36 | 776,250 | — | — |
| 1987-02-26 | $2.35 | $2.36 | 1,071,225 | — | — |
| 1987-02-25 | $2.26 | $2.27 | 1,403,325 | — | — |
| 1987-02-24 | $2.33 | $2.34 | 1,044,900 | — | — |
| 1987-02-23 | $2.22 | $2.23 | 1,524,150 | — | — |
| 1987-02-20 | $2.28 | $2.29 | 1,853,550 | — | — |
| 1987-02-19 | $2.33 | $2.34 | 1,099,575 | — | — |
| 1987-02-18 | $2.31 | $2.33 | 2,292,975 | — | — |
| 1987-02-17 | $2.37 | $2.38 | 2,240,325 | — | — |
| 1987-02-13 | $2.33 | $2.34 | 1,864,350 | — | — |
| 1987-02-12 | $2.37 | $2.38 | 3,036,825 | — | — |
| 1987-02-11 | $2.28 | $2.29 | 1,721,925 | — | — |
| 1987-02-10 | $2.15 | $2.16 | 1,552,500 | — | — |
| 1987-02-09 | $2.22 | $2.23 | 2,200,500 | — | — |
| 1987-02-06 | $2.19 | $2.20 | 1,506,600 | — | — |
| 1987-02-05 | $2.13 | $2.14 | 2,507,625 | — | — |
| 1987-02-04 | $2.04 | $2.05 | 3,288,600 | — | — |
| 1987-02-03 | $1.91 | $1.92 | 1,075,275 | — | — |
| 1987-02-02 | $1.93 | $1.93 | 845,100 | — | — |
| 1987-01-30 | $1.94 | $1.95 | 792,450 | — | — |
| 1987-01-29 | $1.94 | $1.95 | 1,358,100 | — | — |
| 1987-01-28 | $2.00 | $2.01 | 2,214,675 | — | — |
| 1987-01-27 | $1.87 | $1.88 | 2,853,225 | — | — |
| 1987-01-26 | $1.91 | $1.92 | 1,255,500 | — | — |
| 1987-01-23 | $1.81 | $1.82 | 2,430,000 | — | — |
| 1987-01-22 | $1.91 | $1.92 | 1,196,100 | — | — |
| 1987-01-21 | $1.91 | $1.92 | 1,410,075 | — | — |
| 1987-01-20 | $1.94 | $1.95 | 1,235,250 | — | — |
| 1987-01-19 | $1.93 | $1.93 | 1,126,575 | — | — |
| 1987-01-16 | $1.94 | $1.95 | 2,596,725 | — | — |
| 1987-01-15 | $2.00 | $2.01 | 1,190,025 | — | — |
| 1987-01-14 | $2.00 | $2.01 | 967,950 | — | — |
| 1987-01-13 | $2.00 | $2.01 | 1,881,225 | — | — |
| 1987-01-12 | $2.00 | $2.01 | 2,204,550 | — | — |
| 1987-01-09 | $1.89 | $1.90 | 1,649,025 | — | — |
| 1987-01-08 | $1.81 | $1.82 | 1,599,750 | — | — |
| 1987-01-07 | $1.76 | $1.77 | 1,321,650 | — | — |
| 1987-01-06 | $1.74 | $1.75 | 908,550 | — | — |
| 1987-01-05 | $1.76 | $1.77 | 1,150,200 | — | — |
| 1987-01-02 | $1.69 | $1.69 | 757,350 | — | — |