NASDAQ:VTGN | Historical Stock Price | Vistagen Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-06-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.22$1.35$8.32$51.31$316.56$1,953.002011-06-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$58.20$58.20104,807——
2020-12-30$53.10$53.10168,160——
2020-12-29$45.00$45.0069,130——
2020-12-28$39.30$39.30150,897——
2020-12-24$41.70$41.7022,520——
2020-12-23$42.90$42.9077,500——
2020-12-22$42.60$42.60185,800——
2020-12-21$41.40$41.40245,333——
2020-12-18$40.80$40.80805,153——
2020-12-17$27.90$27.90192,437——
2020-12-16$24.90$24.9080,213——
2020-12-15$23.40$23.4020,190——
2020-12-14$22.50$22.5021,237——
2020-12-11$22.20$22.2034,467——
2020-12-10$22.50$22.5048,097——
2020-12-09$22.20$22.2031,890——
2020-12-08$23.40$23.4037,157——
2020-12-07$24.00$24.0035,173——
2020-12-04$23.10$23.1030,170——
2020-12-03$23.40$23.409,910——
2020-12-02$23.40$23.4010,183——
2020-12-01$23.70$23.7029,293——
2020-11-30$22.80$22.8022,363——
2020-11-27$23.10$23.1021,790——
2020-11-25$24.00$24.0066,707——
2020-11-24$22.20$22.2038,297——
2020-11-23$21.00$21.0015,433——
2020-11-20$21.30$21.3015,433——
2020-11-19$21.00$21.0011,853——
2020-11-18$20.70$20.7014,437——
2020-11-17$21.60$21.6016,287——
2020-11-16$21.60$21.6025,770——
2020-11-13$21.00$21.007,920——
2020-11-12$21.00$21.0028,393——
2020-11-11$20.40$20.407,380——
2020-11-10$19.50$19.5020,717——
2020-11-09$20.70$20.7021,787——
2020-11-06$20.40$20.4010,420——
2020-11-05$20.40$20.4014,590——
2020-11-04$20.70$20.708,480——
2020-11-03$20.40$20.408,290——
2020-11-02$20.10$20.1033,580——
2020-10-30$21.60$21.6015,497——
2020-10-29$22.50$22.506,697——
2020-10-28$22.20$22.2013,260——
2020-10-27$22.80$22.8013,507——
2020-10-26$21.30$21.3037,773——
2020-10-23$23.40$23.4015,883——
2020-10-22$24.60$24.6024,513——
2020-10-21$23.40$23.4014,187——
2020-10-20$24.60$24.6031,923——
2020-10-19$23.70$23.7017,267——
2020-10-16$24.60$24.6032,350——
2020-10-15$22.80$22.8012,670——
2020-10-14$22.80$22.8031,410——
2020-10-13$24.00$24.0038,570——
2020-10-12$22.50$22.5016,507——
2020-10-09$22.50$22.5014,653——
2020-10-08$22.20$22.2023,513——
2020-10-07$21.00$21.0013,720——
2020-10-06$21.00$21.0033,520——
2020-10-05$21.30$21.3019,833——
2020-10-02$21.90$21.9021,060——
2020-10-01$21.30$21.3041,010——
2020-09-30$21.00$21.0044,690——
2020-09-29$19.80$19.8026,660——
2020-09-28$18.90$18.9023,020——
2020-09-25$18.60$18.6013,230——
2020-09-24$17.70$17.7017,477——
2020-09-23$17.70$17.7023,827——
2020-09-22$18.30$18.3016,473——
2020-09-21$19.20$19.2012,433——
2020-09-18$19.20$19.2016,367——
2020-09-17$19.80$19.8023,943——
2020-09-16$19.80$19.8020,763——
2020-09-15$19.50$19.5021,867——
2020-09-14$20.10$20.1021,567——
2020-09-11$18.30$18.3014,470——
2020-09-10$18.30$18.3019,420——
2020-09-09$18.60$18.6019,810——
2020-09-08$18.30$18.3026,037——
2020-09-04$18.30$18.3032,793——
2020-09-03$19.20$19.2064,437——
2020-09-02$20.10$20.1034,620——
2020-09-01$20.40$20.4021,883——
2020-08-31$21.00$21.0033,753——
2020-08-28$20.70$20.7030,263——
2020-08-27$20.10$20.1069,620——
2020-08-26$22.80$22.8066,570——
2020-08-25$21.00$21.0056,730——
2020-08-24$19.20$19.20103,190——
2020-08-21$20.70$20.7051,177——
2020-08-20$21.90$21.9052,010——
2020-08-19$21.90$21.9092,893——
2020-08-18$21.00$21.00111,613——
2020-08-17$23.10$23.1065,933——
2020-08-14$22.80$22.80128,240——
2020-08-13$24.60$24.6092,293——
2020-08-12$24.60$24.60156,480——
2020-08-11$27.00$27.00182,440——
2020-08-10$30.90$30.90390,150——
2020-08-07$26.70$26.70314,087——
2020-08-06$24.30$24.30208,520——
2020-08-05$24.00$24.0059,190——
2020-08-04$24.30$24.30100,063——
2020-08-03$24.30$24.30158,710——
2020-07-31$27.90$27.9066,497——
2020-07-30$26.10$26.1044,477——
2020-07-29$27.60$27.60148,257——
2020-07-28$24.90$24.9080,327——
2020-07-27$22.50$22.5054,673——
2020-07-24$22.80$22.8064,930——
2020-07-23$24.00$24.00269,567——
2020-07-22$22.80$22.8067,510——
2020-07-21$22.80$22.80243,237——
2020-07-20$22.20$22.20202,933——
2020-07-17$17.70$17.7039,120——
2020-07-16$17.70$17.7071,690——
2020-07-15$17.40$17.4077,983——
2020-07-14$16.20$16.2042,387——
2020-07-13$16.80$16.80212,850——
2020-07-10$14.40$14.4013,537——
2020-07-09$14.70$14.7024,170——
2020-07-08$15.60$15.6018,643——
2020-07-07$15.90$15.9024,150——
2020-07-06$15.60$15.6021,657——
2020-07-02$15.90$15.9014,820——
2020-07-01$15.90$15.9017,950——
2020-06-30$15.90$15.9033,360——
2020-06-29$16.20$16.2062,160——
2020-06-26$15.60$15.6027,803——
2020-06-25$16.20$16.2069,393——
2020-06-24$16.20$16.2040,507——
2020-06-23$15.30$15.3019,580——
2020-06-22$15.60$15.6017,727——
2020-06-19$15.30$15.3024,930——
2020-06-18$15.30$15.3027,403——
2020-06-17$16.50$16.5039,380——
2020-06-16$15.30$15.3023,260——
2020-06-15$15.30$15.3023,840——
2020-06-12$16.20$16.2058,727——
2020-06-11$14.70$14.7053,290——
2020-06-10$16.80$16.8061,133——
2020-06-09$18.30$18.30128,660——
2020-06-08$15.60$15.6070,227——
2020-06-05$13.80$13.8050,783——
2020-06-04$13.50$13.5031,093——
2020-06-03$13.50$13.5024,850——
2020-06-02$13.50$13.5027,943——
2020-06-01$13.20$13.2019,510——
2020-05-29$13.20$13.2037,203——
2020-05-28$14.70$14.70110,970——
2020-05-27$12.90$12.9028,957——
2020-05-26$13.50$13.5025,650——
2020-05-22$14.10$14.1021,257——
2020-05-21$14.10$14.1032,857——
2020-05-20$14.40$14.4025,500——
2020-05-19$15.00$15.0088,960——
2020-05-18$14.10$14.10156,960——
2020-05-15$12.00$12.0040,257——
2020-05-14$11.10$11.1017,523——
2020-05-13$11.70$11.7017,393——
2020-05-12$12.00$12.0027,873——
2020-05-11$11.70$11.7017,693——
2020-05-08$12.60$12.6027,343——
2020-05-07$12.60$12.6010,740——
2020-05-06$12.00$12.0010,260——
2020-05-05$11.70$11.709,553——
2020-05-04$12.00$12.0012,077——
2020-05-01$12.30$12.3014,323——
2020-04-30$13.20$13.209,567——
2020-04-29$12.90$12.9031,340——
2020-04-28$13.80$13.8091,963——
2020-04-27$12.60$12.6017,477——
2020-04-24$12.00$12.006,260——
2020-04-23$12.00$12.004,537——
2020-04-22$12.00$12.003,873——
2020-04-21$12.30$12.304,603——
2020-04-20$12.60$12.603,687——
2020-04-17$12.00$12.004,543——
2020-04-16$12.30$12.3011,147——
2020-04-15$14.10$14.1033,577——
2020-04-14$14.40$14.4019,630——
2020-04-13$13.80$13.801,937——
2020-04-09$13.80$13.809,030——
2020-04-08$14.10$14.108,520——
2020-04-07$11.70$11.705,510——
2020-04-06$12.00$12.005,070——
2020-04-03$11.70$11.705,970——
2020-04-02$12.00$12.004,933——
2020-04-01$12.60$12.605,147——
2020-03-31$13.20$13.203,643——
2020-03-30$13.80$13.804,530——
2020-03-27$14.70$14.705,200——
2020-03-26$15.00$15.007,763——
2020-03-25$14.70$14.7015,903——
2020-03-24$11.40$11.405,317——
2020-03-23$10.50$10.508,277——
2020-03-20$12.00$12.005,713——
2020-03-19$11.10$11.106,173——
2020-03-18$9.60$9.607,603——
2020-03-17$10.20$10.207,397——
2020-03-16$9.90$9.907,793——
2020-03-13$12.00$12.0020,710——
2020-03-12$13.50$13.5020,783——
2020-03-11$15.00$15.006,870——
2020-03-10$16.50$16.5017,867——
2020-03-09$12.60$12.6013,490——
2020-03-06$14.10$14.1012,540——
2020-03-05$15.90$15.905,013——
2020-03-04$17.10$17.108,943——
2020-03-03$16.20$16.205,473——
2020-03-02$15.60$15.6010,683——
2020-02-28$15.30$15.3024,810——
2020-02-27$15.30$15.3019,920——
2020-02-26$18.00$18.0010,840——
2020-02-25$18.90$18.9014,037——
2020-02-24$20.10$20.105,117——
2020-02-21$21.00$21.009,780——
2020-02-20$20.40$20.4079,690——
2020-02-19$20.70$20.703,110——
2020-02-18$19.80$19.807,310——
2020-02-14$19.50$19.5011,687——
2020-02-13$21.30$21.303,923——
2020-02-12$22.20$22.206,613——
2020-02-11$21.90$21.9011,143——
2020-02-10$22.50$22.504,297——
2020-02-07$22.20$22.206,223——
2020-02-06$23.40$23.407,217——
2020-02-05$23.40$23.407,827——
2020-02-04$22.50$22.504,213——
2020-02-03$22.80$22.807,710——
2020-01-31$22.20$22.205,920——
2020-01-30$21.90$21.9054,583——
2020-01-29$22.50$22.508,357——
2020-01-28$22.20$22.205,667——
2020-01-27$21.90$21.909,727——
2020-01-24$24.00$24.005,707——
2020-01-23$21.90$21.904,147——
2020-01-22$21.00$21.002,270——
2020-01-21$21.30$21.305,720——
2020-01-17$21.90$21.9012,853——
2020-01-16$20.70$20.704,967——
2020-01-15$20.40$20.403,643——
2020-01-14$19.80$19.804,347——
2020-01-13$20.10$20.107,100——
2020-01-10$19.50$19.5014,253——
2020-01-09$20.70$20.705,767——
2020-01-08$21.00$21.006,960——
2020-01-07$21.60$21.604,263——
2020-01-06$21.90$21.909,877——
2020-01-03$21.90$21.9011,767——
2020-01-02$22.50$22.5016,827——