NASDAQ:VTGN | Historical Stock Price | Vistagen Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-06-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.22$1.35$8.32$51.31$316.56$1,953.002011-06-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$1,830.00$1,830.002——
2011-12-29$1,830.00$1,830.000——
2011-12-28$1,800.00$1,800.002——
2011-12-27$1,800.00$1,800.001——
2011-12-23$1,794.00$1,794.001——
2011-12-22$1,800.00$1,800.002——
2011-12-21$1,782.00$1,782.001——
2011-12-20$1,764.00$1,764.001——
2011-12-19$1,794.00$1,794.001——
2011-12-16$1,788.00$1,788.001——
2011-12-15$1,788.00$1,788.001——
2011-12-14$1,788.00$1,788.001——
2011-12-13$1,788.00$1,788.001——
2011-12-12$1,800.00$1,800.001——
2011-12-09$1,770.00$1,770.001——
2011-12-08$1,770.00$1,770.001——
2011-12-07$1,800.00$1,800.003——
2011-12-06$1,740.00$1,740.001——
2011-12-05$1,740.00$1,740.001——
2011-12-02$1,740.00$1,740.001——
2011-12-01$1,740.00$1,740.002——
2011-11-30$1,740.00$1,740.001——
2011-11-29$1,740.00$1,740.001——
2011-11-28$1,770.00$1,770.001——
2011-11-25$1,770.00$1,770.000——
2011-11-23$1,770.00$1,770.001——
2011-11-22$1,740.00$1,740.001——
2011-11-21$1,710.00$1,710.004——
2011-11-18$1,800.00$1,800.001——
2011-11-17$1,830.00$1,830.007——
2011-11-16$1,860.00$1,860.001——
2011-11-15$1,860.00$1,860.001——
2011-11-14$1,860.00$1,860.001——
2011-11-11$1,860.00$1,860.001——
2011-11-10$1,860.00$1,860.001——
2011-11-09$1,860.00$1,860.001——
2011-11-08$1,800.00$1,800.001——
2011-11-07$1,800.00$1,800.001——
2011-11-04$1,800.00$1,800.001——
2011-11-03$1,860.00$1,860.004——
2011-11-02$1,860.00$1,860.001——
2011-11-01$1,800.00$1,800.001——
2011-10-31$1,770.00$1,770.000——
2011-10-28$1,770.00$1,770.001——
2011-10-27$1,740.00$1,740.002——
2011-10-26$1,680.00$1,680.000——
2011-10-25$1,680.00$1,680.002——
2011-10-24$1,680.00$1,680.001——
2011-10-21$1,590.00$1,590.001——
2011-10-20$1,650.00$1,650.001——
2011-10-19$1,650.00$1,650.001——
2011-10-18$1,620.00$1,620.001——
2011-10-17$1,644.00$1,644.001——
2011-10-14$1,644.00$1,644.002——
2011-10-13$1,632.00$1,632.005——
2011-10-12$1,620.00$1,620.001——
2011-10-11$1,542.00$1,542.002——
2011-10-10$1,620.00$1,620.001——
2011-10-07$1,620.00$1,620.001——
2011-10-06$1,614.00$1,614.001——
2011-10-05$1,590.00$1,590.002——
2011-10-04$1,560.00$1,560.001——
2011-10-03$1,554.00$1,554.000——
2011-09-30$1,554.00$1,554.000——
2011-09-29$1,554.00$1,554.001——
2011-09-28$1,560.00$1,560.002——
2011-09-27$1,548.00$1,548.002——
2011-09-26$1,500.00$1,500.001——
2011-09-23$1,554.00$1,554.001——
2011-09-22$1,548.00$1,548.004——
2011-09-21$1,530.00$1,530.000——
2011-09-20$1,530.00$1,530.000——
2011-09-19$1,530.00$1,530.001——
2011-09-16$1,548.00$1,548.001——
2011-09-15$1,548.00$1,548.002——
2011-09-14$1,524.00$1,524.005——
2011-09-13$1,440.00$1,440.000——
2011-09-12$1,440.00$1,440.000——
2011-09-09$1,440.00$1,440.000——
2011-09-08$1,440.00$1,440.000——
2011-09-07$1,410.00$1,410.001——
2011-09-06$1,410.00$1,410.000——
2011-09-02$1,410.00$1,410.004——
2011-09-01$1,350.00$1,350.002——
2011-08-31$1,344.00$1,344.003——
2011-08-30$1,290.00$1,290.002——
2011-08-29$1,230.00$1,230.004——
2011-08-26$1,350.00$1,350.000——
2011-08-25$1,350.00$1,350.000——
2011-08-24$1,350.00$1,350.002——
2011-08-23$1,080.00$1,080.000——
2011-08-22$1,080.00$1,080.000——
2011-08-19$1,080.00$1,080.000——
2011-08-18$1,080.00$1,080.000——
2011-08-17$1,080.00$1,080.000——
2011-08-16$1,080.00$1,080.000——
2011-08-15$1,080.00$1,080.003——
2011-08-12$1,260.00$1,260.000——
2011-08-11$1,260.00$1,260.000——
2011-08-10$1,260.00$1,260.002——
2011-08-09$1,500.00$1,500.000——
2011-08-08$1,500.00$1,500.000——
2011-08-05$1,500.00$1,500.000——
2011-08-04$1,500.00$1,500.000——
2011-08-03$1,500.00$1,500.000——
2011-08-02$1,500.00$1,500.000——
2011-08-01$1,500.00$1,500.000——
2011-07-29$1,500.00$1,500.000——
2011-07-28$1,500.00$1,500.000——
2011-07-27$1,500.00$1,500.000——
2011-07-26$1,500.00$1,500.000——
2011-07-25$1,500.00$1,500.000——
2011-07-22$1,500.00$1,500.003——
2011-07-21$1,560.00$1,560.007——
2011-07-20$1,560.00$1,560.000——
2011-07-19$1,560.00$1,560.000——
2011-07-18$1,560.00$1,560.000——
2011-07-15$1,560.00$1,560.003——
2011-07-14$1,554.00$1,554.000——
2011-07-13$1,554.00$1,554.000——
2011-07-12$1,554.00$1,554.000——
2011-07-11$1,554.00$1,554.000——
2011-07-08$1,554.00$1,554.000——
2011-07-07$1,554.00$1,554.000——
2011-07-06$1,554.00$1,554.000——
2011-07-05$1,554.00$1,554.000——
2011-07-01$1,560.00$1,560.000——
2011-06-30$1,560.00$1,560.000——
2011-06-29$1,560.00$1,560.003——
2011-06-28$1,560.00$1,560.001——
2011-06-27$1,536.00$1,536.004——
2011-06-24$1,488.00$1,488.001——
2011-06-23$1,488.00$1,488.006——
2011-06-22$1,560.00$1,560.004——
2011-06-21$1,470.00$1,470.002——