Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $295.20 | $295.20 | 1,097 | — | — |
| 2015-12-30 | $240.00 | $240.00 | 160 | — | — |
| 2015-12-29 | $225.00 | $225.00 | 503 | — | — |
| 2015-12-28 | $187.50 | $187.50 | 33 | — | — |
| 2015-12-24 | $202.20 | $202.20 | 7 | — | — |
| 2015-12-23 | $187.50 | $187.50 | 493 | — | — |
| 2015-12-22 | $185.70 | $185.70 | 43 | — | — |
| 2015-12-21 | $188.10 | $188.10 | 160 | — | — |
| 2015-12-18 | $189.30 | $189.30 | 53 | — | — |
| 2015-12-17 | $161.70 | $161.70 | 0 | — | — |
| 2015-12-16 | $161.70 | $161.70 | 80 | — | — |
| 2015-12-15 | $157.50 | $157.50 | 0 | — | — |
| 2015-12-14 | $157.50 | $157.50 | 17 | — | — |
| 2015-12-11 | $150.00 | $150.00 | 130 | — | — |
| 2015-12-10 | $135.00 | $135.00 | 353 | — | — |
| 2015-12-09 | $150.00 | $150.00 | 110 | — | — |
| 2015-12-08 | $148.50 | $148.50 | 157 | — | — |
| 2015-12-07 | $165.00 | $165.00 | 33 | — | — |
| 2015-12-04 | $172.20 | $172.20 | 23 | — | — |
| 2015-12-03 | $180.00 | $180.00 | 53 | — | — |
| 2015-12-02 | $195.00 | $195.00 | 40 | — | — |
| 2015-12-01 | $201.00 | $201.00 | 10 | — | — |
| 2015-11-30 | $199.50 | $199.50 | 153 | — | — |
| 2015-11-27 | $193.50 | $193.50 | 80 | — | — |
| 2015-11-25 | $187.50 | $187.50 | 33 | — | — |
| 2015-11-24 | $187.50 | $187.50 | 50 | — | — |
| 2015-11-23 | $202.50 | $202.50 | 80 | — | — |
| 2015-11-20 | $202.50 | $202.50 | 20 | — | — |
| 2015-11-19 | $165.00 | $165.00 | 27 | — | — |
| 2015-11-18 | $180.00 | $180.00 | 23 | — | — |
| 2015-11-17 | $180.00 | $180.00 | 0 | — | — |
| 2015-11-16 | $180.00 | $180.00 | 0 | — | — |
| 2015-11-13 | $180.00 | $180.00 | 7 | — | — |
| 2015-11-12 | $187.50 | $187.50 | 43 | — | — |
| 2015-11-11 | $195.00 | $195.00 | 3 | — | — |
| 2015-11-10 | $187.50 | $187.50 | 90 | — | — |
| 2015-11-09 | $202.50 | $202.50 | 70 | — | — |
| 2015-11-06 | $210.00 | $210.00 | 30 | — | — |
| 2015-11-05 | $198.00 | $198.00 | 10 | — | — |
| 2015-11-04 | $198.00 | $198.00 | 13 | — | — |
| 2015-11-03 | $210.00 | $210.00 | 10 | — | — |
| 2015-11-02 | $224.70 | $224.70 | 7 | — | — |
| 2015-10-30 | $224.70 | $224.70 | 0 | — | — |
| 2015-10-29 | $224.70 | $224.70 | 0 | — | — |
| 2015-10-28 | $224.70 | $224.70 | 60 | — | — |
| 2015-10-27 | $225.00 | $225.00 | 10 | — | — |
| 2015-10-26 | $239.70 | $239.70 | 7 | — | — |
| 2015-10-23 | $210.00 | $210.00 | 470 | — | — |
| 2015-10-22 | $232.50 | $232.50 | 20 | — | — |
| 2015-10-21 | $232.50 | $232.50 | 17 | — | — |
| 2015-10-20 | $240.00 | $240.00 | 90 | — | — |
| 2015-10-19 | $240.00 | $240.00 | 170 | — | — |
| 2015-10-16 | $240.00 | $240.00 | 367 | — | — |
| 2015-10-15 | $225.00 | $225.00 | 167 | — | — |
| 2015-10-14 | $225.00 | $225.00 | 73 | — | — |
| 2015-10-13 | $240.00 | $240.00 | 337 | — | — |
| 2015-10-12 | $237.00 | $237.00 | 297 | — | — |
| 2015-10-09 | $240.00 | $240.00 | 30 | — | — |
| 2015-10-08 | $285.00 | $285.00 | 0 | — | — |
| 2015-10-07 | $285.00 | $285.00 | 0 | — | — |
| 2015-10-06 | $285.00 | $285.00 | 0 | — | — |
| 2015-10-05 | $285.00 | $285.00 | 0 | — | — |
| 2015-10-02 | $285.00 | $285.00 | 0 | — | — |
| 2015-10-01 | $285.00 | $285.00 | 323 | — | — |
| 2015-09-30 | $300.00 | $300.00 | 583 | — | — |
| 2015-09-29 | $240.00 | $240.00 | 0 | — | — |
| 2015-09-28 | $240.00 | $240.00 | 27 | — | — |
| 2015-09-25 | $240.00 | $240.00 | 3 | — | — |
| 2015-09-24 | $249.00 | $249.00 | 100 | — | — |
| 2015-09-23 | $273.00 | $273.00 | 33 | — | — |
| 2015-09-22 | $277.50 | $277.50 | 7 | — | — |
| 2015-09-21 | $277.50 | $277.50 | 33 | — | — |
| 2015-09-18 | $283.50 | $283.50 | 53 | — | — |
| 2015-09-17 | $282.00 | $282.00 | 60 | — | — |
| 2015-09-16 | $285.00 | $285.00 | 330 | — | — |
| 2015-09-15 | $270.00 | $270.00 | 43 | — | — |
| 2015-09-14 | $300.00 | $300.00 | 100 | — | — |
| 2015-09-11 | $285.00 | $285.00 | 23 | — | — |
| 2015-09-10 | $300.00 | $300.00 | 0 | — | — |
| 2015-09-09 | $300.00 | $300.00 | 13 | — | — |
| 2015-09-08 | $292.50 | $292.50 | 40 | — | — |
| 2015-09-04 | $277.50 | $277.50 | 0 | — | — |
| 2015-09-03 | $277.50 | $277.50 | 30 | — | — |
| 2015-09-02 | $273.30 | $273.30 | 37 | — | — |
| 2015-09-01 | $273.30 | $273.30 | 30 | — | — |
| 2015-08-31 | $309.00 | $309.00 | 50 | — | — |
| 2015-08-28 | $330.00 | $330.00 | 0 | — | — |
| 2015-08-27 | $330.00 | $330.00 | 13 | — | — |
| 2015-08-26 | $330.00 | $330.00 | 0 | — | — |
| 2015-08-25 | $330.00 | $330.00 | 23 | — | — |
| 2015-08-24 | $300.00 | $300.00 | 20 | — | — |
| 2015-08-21 | $300.00 | $300.00 | 3 | — | — |
| 2015-08-20 | $300.00 | $300.00 | 30 | — | — |
| 2015-08-19 | $300.00 | $300.00 | 47 | — | — |
| 2015-08-18 | $330.00 | $330.00 | 13 | — | — |
| 2015-08-17 | $325.50 | $325.50 | 57 | — | — |
| 2015-08-14 | $363.00 | $363.00 | 20 | — | — |
| 2015-08-13 | $358.50 | $358.50 | 87 | — | — |
| 2015-08-12 | $357.00 | $357.00 | 53 | — | — |
| 2015-08-11 | $360.00 | $360.00 | 277 | — | — |
| 2015-08-10 | $367.50 | $367.50 | 157 | — | — |
| 2015-08-07 | $390.00 | $390.00 | 33 | — | — |
| 2015-08-06 | $420.00 | $420.00 | 310 | — | — |
| 2015-08-05 | $419.70 | $419.70 | 350 | — | — |
| 2015-08-04 | $355.50 | $355.50 | 113 | — | — |
| 2015-08-03 | $337.50 | $337.50 | 40 | — | — |
| 2015-07-31 | $337.50 | $337.50 | 17 | — | — |
| 2015-07-30 | $337.50 | $337.50 | 17 | — | — |
| 2015-07-29 | $345.00 | $345.00 | 17 | — | — |
| 2015-07-28 | $333.00 | $333.00 | 0 | — | — |
| 2015-07-27 | $333.00 | $333.00 | 93 | — | — |
| 2015-07-24 | $300.00 | $300.00 | 0 | — | — |
| 2015-07-23 | $300.00 | $300.00 | 40 | — | — |
| 2015-07-22 | $292.50 | $292.50 | 40 | — | — |
| 2015-07-21 | $262.50 | $262.50 | 143 | — | — |
| 2015-07-20 | $300.00 | $300.00 | 80 | — | — |
| 2015-07-17 | $300.00 | $300.00 | 20 | — | — |
| 2015-07-16 | $330.00 | $330.00 | 53 | — | — |
| 2015-07-15 | $330.00 | $330.00 | 40 | — | — |
| 2015-07-14 | $360.00 | $360.00 | 0 | — | — |
| 2015-07-13 | $360.00 | $360.00 | 13 | — | — |
| 2015-07-10 | $360.00 | $360.00 | 17 | — | — |
| 2015-07-09 | $360.00 | $360.00 | 7 | — | — |
| 2015-07-08 | $402.00 | $402.00 | 13 | — | — |
| 2015-07-07 | $382.50 | $382.50 | 13 | — | — |
| 2015-07-06 | $420.00 | $420.00 | 0 | — | — |
| 2015-07-02 | $420.00 | $420.00 | 7 | — | — |
| 2015-07-01 | $420.00 | $420.00 | 63 | — | — |
| 2015-06-30 | $450.00 | $450.00 | 23 | — | — |
| 2015-06-29 | $450.00 | $450.00 | 13 | — | — |
| 2015-06-26 | $480.00 | $480.00 | 10 | — | — |
| 2015-06-25 | $480.00 | $480.00 | 20 | — | — |
| 2015-06-24 | $495.00 | $495.00 | 10 | — | — |
| 2015-06-23 | $480.00 | $480.00 | 17 | — | — |
| 2015-06-22 | $495.00 | $495.00 | 100 | — | — |
| 2015-06-19 | $461.10 | $461.10 | 320 | — | — |
| 2015-06-18 | $420.00 | $420.00 | 320 | — | — |
| 2015-06-17 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-16 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-15 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-12 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-11 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-10 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-09 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-08 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-05 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-04 | $300.00 | $300.00 | 20 | — | — |
| 2015-06-03 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-02 | $300.00 | $300.00 | 0 | — | — |
| 2015-06-01 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-29 | $300.00 | $300.00 | 167 | — | — |
| 2015-05-28 | $240.00 | $240.00 | 37 | — | — |
| 2015-05-27 | $247.50 | $247.50 | 90 | — | — |
| 2015-05-26 | $270.00 | $270.00 | 20 | — | — |
| 2015-05-22 | $270.00 | $270.00 | 10 | — | — |
| 2015-05-21 | $240.00 | $240.00 | 0 | — | — |
| 2015-05-20 | $240.00 | $240.00 | 17 | — | — |
| 2015-05-19 | $240.00 | $240.00 | 0 | — | — |
| 2015-05-18 | $240.00 | $240.00 | 3 | — | — |
| 2015-05-15 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-14 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-13 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-12 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-11 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-08 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-07 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-06 | $300.00 | $300.00 | 10 | — | — |
| 2015-05-05 | $300.00 | $300.00 | 0 | — | — |
| 2015-05-04 | $300.00 | $300.00 | 3 | — | — |
| 2015-05-01 | $243.00 | $243.00 | 0 | — | — |
| 2015-04-30 | $243.00 | $243.00 | 23 | — | — |
| 2015-04-29 | $300.00 | $300.00 | 0 | — | — |
| 2015-04-28 | $300.00 | $300.00 | 0 | — | — |
| 2015-04-27 | $300.00 | $300.00 | 0 | — | — |
| 2015-04-24 | $300.00 | $300.00 | 0 | — | — |
| 2015-04-23 | $300.00 | $300.00 | 7 | — | — |
| 2015-04-22 | $299.70 | $299.70 | 13 | — | — |
| 2015-04-21 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-20 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-17 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-16 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-15 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-14 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-13 | $299.70 | $299.70 | 3 | — | — |
| 2015-04-10 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-09 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-08 | $299.70 | $299.70 | 0 | — | — |
| 2015-04-07 | $299.70 | $299.70 | 13 | — | — |
| 2015-04-06 | $300.00 | $300.00 | 0 | — | — |
| 2015-04-02 | $300.00 | $300.00 | 0 | — | — |
| 2015-04-01 | $300.00 | $300.00 | 0 | — | — |
| 2015-03-31 | $300.00 | $300.00 | 17 | — | — |
| 2015-03-30 | $270.00 | $270.00 | 0 | — | — |
| 2015-03-27 | $270.00 | $270.00 | 20 | — | — |
| 2015-03-26 | $270.00 | $270.00 | 0 | — | — |
| 2015-03-25 | $270.00 | $270.00 | 0 | — | — |
| 2015-03-24 | $270.00 | $270.00 | 0 | — | — |
| 2015-03-23 | $270.00 | $270.00 | 10 | — | — |
| 2015-03-20 | $360.00 | $360.00 | 0 | — | — |
| 2015-03-19 | $360.00 | $360.00 | 0 | — | — |
| 2015-03-18 | $360.00 | $360.00 | 0 | — | — |
| 2015-03-17 | $360.00 | $360.00 | 0 | — | — |
| 2015-03-16 | $360.00 | $360.00 | 0 | — | — |
| 2015-03-13 | $360.00 | $360.00 | 0 | — | — |
| 2015-03-12 | $360.00 | $360.00 | 10 | — | — |
| 2015-03-11 | $360.00 | $360.00 | 10 | — | — |
| 2015-03-10 | $240.00 | $240.00 | 3 | — | — |
| 2015-03-09 | $240.00 | $240.00 | 10 | — | — |
| 2015-03-06 | $240.00 | $240.00 | 0 | — | — |
| 2015-03-05 | $240.00 | $240.00 | 17 | — | — |
| 2015-03-04 | $210.00 | $210.00 | 0 | — | — |
| 2015-03-03 | $210.00 | $210.00 | 3 | — | — |
| 2015-03-02 | $210.00 | $210.00 | 3 | — | — |
| 2015-02-27 | $240.00 | $240.00 | 0 | — | — |
| 2015-02-26 | $240.00 | $240.00 | 3 | — | — |
| 2015-02-25 | $240.00 | $240.00 | 10 | — | — |
| 2015-02-24 | $207.00 | $207.00 | 0 | — | — |
| 2015-02-23 | $207.00 | $207.00 | 7 | — | — |
| 2015-02-20 | $240.00 | $240.00 | 7 | — | — |
| 2015-02-19 | $94.80 | $94.80 | 83 | — | — |
| 2015-02-18 | $240.00 | $240.00 | 203 | — | — |
| 2015-02-17 | $270.00 | $270.00 | 663 | — | — |
| 2015-02-13 | $150.00 | $150.00 | 0 | — | — |
| 2015-02-12 | $150.00 | $150.00 | 47 | — | — |
| 2015-02-11 | $240.00 | $240.00 | 0 | — | — |
| 2015-02-10 | $240.00 | $240.00 | 7 | — | — |
| 2015-02-09 | $240.00 | $240.00 | 0 | — | — |
| 2015-02-06 | $240.00 | $240.00 | 0 | — | — |
| 2015-02-05 | $240.00 | $240.00 | 3 | — | — |
| 2015-02-04 | $240.00 | $240.00 | 0 | — | — |
| 2015-02-03 | $240.00 | $240.00 | 0 | — | — |
| 2015-02-02 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-30 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-29 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-28 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-27 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-26 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-23 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-22 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-21 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-20 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-16 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-15 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-14 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-13 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-12 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-09 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-08 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-07 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-06 | $240.00 | $240.00 | 0 | — | — |
| 2015-01-05 | $240.00 | $240.00 | 13 | — | — |
| 2015-01-02 | $255.00 | $255.00 | 0 | — | — |