Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.25 | 631 |
| 2026-09-02 | — | — | — | $0.25 | 973 |
| 2026-09-01 | — | — | — | $0.24 | 3,433 |
| 2026-08-31 | — | — | — | $0.25 | 2,627 |
| 2026-08-28 | — | — | — | $0.26 | 692 |
| 2026-08-27 | $0.26 | $0.26 | 339,100 | $0.27 | 3,472 |
| 2026-08-26 | $0.26 | $0.26 | 562,400 | $0.25 | 1,675 |
| 2026-08-25 | $0.25 | $0.25 | 712,400 | $0.24 | 1,492 |
| 2026-08-24 | $0.24 | $0.24 | 477,000 | $0.24 | 3,371 |
| 2026-08-21 | $0.24 | $0.24 | 990,800 | $0.24 | 1,862 |
| 2026-08-20 | $0.24 | $0.24 | 705,700 | $0.24 | 2,558 |
| 2026-08-19 | $0.24 | $0.24 | 404,900 | $0.24 | 2,691 |
| 2026-08-18 | $0.24 | $0.24 | 2,298,900 | $0.26 | 13,660 |
| 2026-08-17 | $0.26 | $0.26 | 1,035,000 | $0.27 | 9,866 |
| 2026-08-14 | $0.27 | $0.27 | 913,200 | $0.27 | 13,284 |
| 2026-08-13 | $0.27 | $0.27 | 304,000 | $0.26 | 1,188 |
| 2026-08-12 | $0.26 | $0.26 | 759,100 | $0.26 | 4,259 |
| 2026-08-11 | $0.27 | $0.27 | 1,222,300 | $0.26 | 3,715 |
| 2026-08-10 | $0.26 | $0.26 | 2,386,300 | $0.29 | 15,252 |
| 2026-08-07 | $0.29 | $0.29 | 2,555,900 | $0.29 | 31,735 |
| 2026-08-06 | $0.28 | $0.28 | 3,573,700 | $0.30 | 43,827 |
| 2026-08-05 | $0.30 | $0.30 | 5,543,800 | $0.27 | 37,070 |
| 2026-08-04 | $0.30 | $0.30 | 117,914,600 | $0.27 | 241,564 |
| 2026-08-03 | $0.25 | $0.25 | 895,700 | $0.25 | 6,315 |
| 2026-07-31 | $0.24 | $0.24 | 794,200 | $0.24 | 33,406 |
| 2026-07-30 | $0.24 | $0.24 | 975,700 | $0.25 | 15,545 |
| 2026-07-29 | $0.24 | $0.24 | 1,082,600 | $0.24 | 37,853 |
| 2026-07-28 | $0.23 | $0.23 | 1,602,500 | $0.22 | 19,968 |
| 2026-07-27 | $0.23 | $0.23 | 506,200 | $0.23 | 12,829 |
| 2026-07-24 | $0.23 | $0.23 | 1,150,600 | $0.22 | 9,870 |
| 2026-07-23 | $0.23 | $0.23 | 1,241,100 | $0.23 | 13,094 |
| 2026-07-22 | $0.23 | $0.23 | 238,300 | $0.23 | 1,301 |
| 2026-07-21 | $0.24 | $0.24 | 555,500 | $0.23 | 2,680 |
| 2026-07-20 | $0.23 | $0.23 | 540,700 | $0.23 | 7,667 |
| 2026-07-17 | $0.23 | $0.23 | 743,200 | — | — |
| 2026-07-16 | $0.24 | $0.24 | 710,700 | — | — |
| 2026-07-15 | $0.25 | $0.25 | 388,400 | — | — |
| 2026-07-14 | $0.25 | $0.25 | 1,267,500 | — | — |
| 2026-07-13 | $0.25 | $0.25 | 1,428,400 | — | — |
| 2026-07-10 | $0.26 | $0.26 | 1,591,900 | — | — |
| 2026-07-09 | $0.25 | $0.25 | 2,477,500 | — | — |
| 2026-07-08 | $0.23 | $0.23 | 1,900,100 | — | — |
| 2026-07-07 | $0.24 | $0.24 | 2,140,000 | — | — |
| 2026-07-06 | $0.25 | $0.25 | 3,482,300 | — | — |
| 2026-07-02 | $0.25 | $0.25 | 4,402,500 | — | — |
| 2026-07-01 | $0.24 | $0.24 | 14,578,200 | — | — |
| 2026-06-30 | $0.23 | $0.23 | 45,015,900 | — | — |
| 2026-06-29 | $0.76 | $0.76 | 1,894,700 | — | — |
| 2026-06-26 | $0.70 | $0.70 | 1,462,600 | — | — |
| 2026-06-25 | $0.62 | $0.62 | 1,032,500 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 546,800 | — | — |
| 2026-06-23 | $0.63 | $0.63 | 901,400 | — | — |
| 2026-06-22 | $0.64 | $0.64 | 1,204,100 | — | — |
| 2026-06-18 | $0.67 | $0.67 | 1,085,100 | — | — |
| 2026-06-17 | $0.69 | $0.69 | 2,043,300 | — | — |
| 2026-06-16 | $0.69 | $0.69 | 4,394,300 | — | — |
| 2026-06-15 | $0.57 | $0.57 | 1,028,700 | — | — |
| 2026-06-12 | $0.58 | $0.58 | 677,800 | — | — |
| 2026-06-11 | $0.57 | $0.57 | 958,900 | — | — |
| 2026-06-10 | $0.54 | $0.54 | 489,800 | — | — |
| 2026-06-09 | $0.54 | $0.54 | 477,800 | — | — |
| 2026-06-08 | $0.54 | $0.54 | 520,300 | — | — |
| 2026-06-05 | $0.54 | $0.54 | 494,700 | — | — |
| 2026-06-04 | $0.58 | $0.58 | 292,600 | — | — |
| 2026-06-03 | $0.56 | $0.56 | 572,300 | — | — |
| 2026-06-02 | $0.58 | $0.58 | 1,738,900 | — | — |
| 2026-06-01 | $0.65 | $0.65 | 614,500 | — | — |
| 2026-05-29 | $0.63 | $0.63 | 651,600 | — | — |
| 2026-05-28 | $0.63 | $0.63 | 753,700 | — | — |
| 2026-05-27 | $0.62 | $0.62 | 327,300 | — | — |
| 2026-05-26 | $0.64 | $0.64 | 287,700 | — | — |
| 2026-05-22 | $0.65 | $0.65 | 543,100 | — | — |
| 2026-05-21 | $0.64 | $0.64 | 261,300 | — | — |
| 2026-05-20 | $0.64 | $0.64 | 390,600 | — | — |
| 2026-05-19 | $0.63 | $0.63 | 859,100 | — | — |
| 2026-05-18 | $0.60 | $0.60 | 543,100 | — | — |
| 2026-05-15 | $0.62 | $0.62 | 661,900 | — | — |
| 2026-05-14 | $0.65 | $0.65 | 560,200 | — | — |
| 2026-05-13 | $0.66 | $0.66 | 885,000 | — | — |
| 2026-05-12 | $0.62 | $0.62 | 6,365,800 | — | — |
| 2026-05-11 | $0.67 | $0.67 | 1,323,700 | — | — |
| 2026-05-08 | $0.61 | $0.61 | 1,181,700 | — | — |
| 2026-05-07 | $0.59 | $0.59 | 317,600 | — | — |
| 2026-05-06 | $0.61 | $0.61 | 238,500 | — | — |
| 2026-05-05 | $0.60 | $0.60 | 235,500 | — | — |
| 2026-05-04 | $0.62 | $0.62 | 605,600 | — | — |
| 2026-05-01 | $0.63 | $0.63 | 427,100 | — | — |
| 2026-04-30 | $0.61 | $0.61 | 225,600 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 377,600 | — | — |
| 2026-04-28 | $0.60 | $0.60 | 505,000 | — | — |
| 2026-04-27 | $0.57 | $0.57 | 392,000 | — | — |
| 2026-04-24 | $0.59 | $0.59 | 502,100 | — | — |
| 2026-04-23 | $0.57 | $0.57 | 684,100 | — | — |
| 2026-04-22 | $0.60 | $0.60 | 7,713,700 | — | — |
| 2026-04-21 | $0.61 | $0.61 | 368,300 | — | — |
| 2026-04-20 | $0.61 | $0.61 | 603,000 | — | — |
| 2026-04-17 | $0.63 | $0.63 | 1,191,800 | — | — |
| 2026-04-16 | $0.60 | $0.60 | 397,600 | — | — |
| 2026-04-15 | $0.61 | $0.61 | 935,400 | — | — |
| 2026-04-14 | $0.60 | $0.60 | 980,900 | — | — |
| 2026-04-13 | $0.58 | $0.58 | 1,257,200 | — | — |
| 2026-04-10 | $0.56 | $0.56 | 290,300 | — | — |
| 2026-04-09 | $0.56 | $0.56 | 168,300 | — | — |
| 2026-04-08 | $0.55 | $0.55 | 383,100 | — | — |
| 2026-04-07 | $0.54 | $0.54 | 587,400 | — | — |
| 2026-04-06 | $0.54 | $0.54 | 570,000 | — | — |
| 2026-04-02 | $0.59 | $0.59 | 329,800 | — | — |
| 2026-04-01 | $0.60 | $0.60 | 816,900 | — | — |
| 2026-03-31 | $0.57 | $0.57 | 314,800 | — | — |
| 2026-03-30 | $0.55 | $0.55 | 360,200 | — | — |
| 2026-03-27 | $0.57 | $0.57 | 532,000 | — | — |
| 2026-03-26 | $0.60 | $0.60 | 381,300 | — | — |
| 2026-03-25 | $0.61 | $0.61 | 388,100 | — | — |
| 2026-03-24 | $0.62 | $0.62 | 178,700 | — | — |
| 2026-03-23 | $0.62 | $0.62 | 247,000 | — | — |
| 2026-03-20 | $0.61 | $0.61 | 436,900 | — | — |
| 2026-03-19 | $0.64 | $0.64 | 501,100 | — | — |
| 2026-03-18 | $0.61 | $0.61 | 444,000 | — | — |
| 2026-03-17 | $0.65 | $0.65 | 654,000 | — | — |
| 2026-03-16 | $0.63 | $0.63 | 522,300 | — | — |
| 2026-03-13 | $0.61 | $0.61 | 471,400 | — | — |
| 2026-03-12 | $0.63 | $0.63 | 512,800 | — | — |
| 2026-03-11 | $0.60 | $0.60 | 551,200 | — | — |
| 2026-03-10 | $0.61 | $0.61 | 290,700 | — | — |
| 2026-03-09 | $0.62 | $0.62 | 448,000 | — | — |
| 2026-03-06 | $0.61 | $0.61 | 660,900 | — | — |
| 2026-03-05 | $0.61 | $0.61 | 454,900 | — | — |
| 2026-03-04 | $0.61 | $0.61 | 813,900 | — | — |
| 2026-03-03 | $0.61 | $0.61 | 672,500 | — | — |
| 2026-03-02 | $0.60 | $0.60 | 501,300 | — | — |
| 2026-02-27 | $0.59 | $0.59 | 511,400 | — | — |
| 2026-02-26 | $0.61 | $0.61 | 1,048,600 | — | — |
| 2026-02-25 | $0.58 | $0.58 | 425,600 | — | — |
| 2026-02-24 | $0.56 | $0.56 | 315,900 | — | — |
| 2026-02-23 | $0.55 | $0.55 | 705,400 | — | — |
| 2026-02-20 | $0.56 | $0.56 | 577,300 | — | — |
| 2026-02-19 | $0.59 | $0.59 | 1,303,900 | — | — |
| 2026-02-18 | $0.52 | $0.52 | 461,100 | — | — |
| 2026-02-17 | $0.53 | $0.53 | 1,589,200 | — | — |
| 2026-02-13 | $0.51 | $0.51 | 3,320,500 | — | — |
| 2026-02-12 | $0.55 | $0.55 | 1,874,000 | — | — |
| 2026-02-11 | $0.57 | $0.57 | 810,900 | — | — |
| 2026-02-10 | $0.56 | $0.56 | 1,062,000 | — | — |
| 2026-02-09 | $0.56 | $0.56 | 787,400 | — | — |
| 2026-02-06 | $0.56 | $0.56 | 1,739,800 | — | — |
| 2026-02-05 | $0.51 | $0.51 | 968,100 | — | — |
| 2026-02-04 | $0.53 | $0.53 | 849,400 | — | — |
| 2026-02-03 | $0.54 | $0.54 | 1,095,800 | — | — |
| 2026-02-02 | $0.58 | $0.58 | 571,200 | — | — |
| 2026-01-30 | $0.56 | $0.56 | 712,400 | — | — |
| 2026-01-29 | $0.54 | $0.54 | 1,851,700 | — | — |
| 2026-01-28 | $0.59 | $0.59 | 1,053,800 | — | — |
| 2026-01-27 | $0.61 | $0.61 | 928,400 | — | — |
| 2026-01-26 | $0.62 | $0.62 | 773,200 | — | — |
| 2026-01-23 | $0.65 | $0.65 | 773,000 | — | — |
| 2026-01-22 | $0.66 | $0.66 | 1,375,600 | — | — |
| 2026-01-21 | $0.63 | $0.63 | 918,900 | — | — |
| 2026-01-20 | $0.65 | $0.65 | 1,021,700 | — | — |
| 2026-01-16 | $0.66 | $0.66 | 1,170,500 | — | — |
| 2026-01-15 | $0.67 | $0.67 | 936,300 | — | — |
| 2026-01-14 | $0.70 | $0.70 | 1,854,000 | — | — |
| 2026-01-13 | $0.69 | $0.69 | 1,104,500 | — | — |
| 2026-01-12 | $0.70 | $0.70 | 1,946,100 | — | — |
| 2026-01-09 | $0.66 | $0.66 | 1,729,100 | — | — |
| 2026-01-08 | $0.70 | $0.70 | 788,900 | — | — |
| 2026-01-07 | $0.74 | $0.74 | 1,603,400 | — | — |
| 2026-01-06 | $0.72 | $0.72 | 1,420,300 | — | — |
| 2026-01-05 | $0.72 | $0.72 | 2,367,800 | — | — |
| 2026-01-02 | $0.68 | $0.68 | 2,002,900 | — | — |