Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,119.10 | $1,119.10 | 3,442 | — | — |
| 2022-12-29 | $948.10 | $948.10 | 1,189 | — | — |
| 2022-12-28 | $889.20 | $889.20 | 1,682 | — | — |
| 2022-12-27 | $741.00 | $741.00 | 685 | — | — |
| 2022-12-23 | $824.60 | $824.60 | 2,299 | — | — |
| 2022-12-22 | $735.30 | $735.30 | 1,681 | — | — |
| 2022-12-21 | $847.40 | $847.40 | 1,215 | — | — |
| 2022-12-20 | $951.90 | $951.90 | 1,544 | — | — |
| 2022-12-19 | $1,014.60 | $1,014.60 | 3,185 | — | — |
| 2022-12-16 | $1,035.50 | $1,035.50 | 2,431 | — | — |
| 2022-12-15 | $908.20 | $908.20 | 1,946 | — | — |
| 2022-12-14 | $1,008.90 | $1,008.90 | 2,601 | — | — |
| 2022-12-13 | $893.00 | $893.00 | 2,036 | — | — |
| 2022-12-12 | $1,039.30 | $1,039.30 | 4,286 | — | — |
| 2022-12-09 | $944.30 | $944.30 | 21,278 | — | — |
| 2022-12-08 | $862.60 | $862.60 | 10,746 | — | — |
| 2022-12-07 | $919.60 | $919.60 | 12,408 | — | — |
| 2022-12-06 | $1,054.50 | $1,054.50 | 115,224 | — | — |
| 2022-12-05 | $792.30 | $792.30 | 16,992 | — | — |
| 2022-12-02 | $879.70 | $879.70 | 124,762 | — | — |
| 2022-12-01 | $602.30 | $602.30 | 126,422 | — | — |
| 2022-11-30 | $465.50 | $465.50 | 4,539 | — | — |
| 2022-11-29 | $400.90 | $400.90 | 789 | — | — |
| 2022-11-28 | $423.70 | $423.70 | 632 | — | — |
| 2022-11-25 | $471.20 | $471.20 | 226 | — | — |
| 2022-11-23 | $484.50 | $484.50 | 881 | — | — |
| 2022-11-22 | $446.50 | $446.50 | 965 | — | — |
| 2022-11-21 | $507.30 | $507.30 | 349 | — | — |
| 2022-11-18 | $537.70 | $537.70 | 551 | — | — |
| 2022-11-17 | $541.50 | $541.50 | 228 | — | — |
| 2022-11-16 | $551.00 | $551.00 | 641 | — | — |
| 2022-11-15 | $596.60 | $596.60 | 772 | — | — |
| 2022-11-14 | $608.00 | $608.00 | 567 | — | — |
| 2022-11-11 | $651.70 | $651.70 | 1,032 | — | — |
| 2022-11-10 | $577.60 | $577.60 | 629 | — | — |
| 2022-11-09 | $539.60 | $539.60 | 1,218 | — | — |
| 2022-11-08 | $587.10 | $587.10 | 715 | — | — |
| 2022-11-07 | $642.20 | $642.20 | 672 | — | — |
| 2022-11-04 | $685.90 | $685.90 | 652 | — | — |
| 2022-11-03 | $708.70 | $708.70 | 2,367 | — | — |
| 2022-11-02 | $670.70 | $670.70 | 1,045 | — | — |
| 2022-11-01 | $725.80 | $725.80 | 2,014 | — | — |
| 2022-10-31 | $674.50 | $674.50 | 893 | — | — |
| 2022-10-28 | $710.60 | $710.60 | 1,327 | — | — |
| 2022-10-27 | $750.50 | $750.50 | 1,784 | — | — |
| 2022-10-26 | $864.50 | $864.50 | 607 | — | — |
| 2022-10-25 | $875.90 | $875.90 | 1,537 | — | — |
| 2022-10-24 | $875.90 | $875.90 | 1,604 | — | — |
| 2022-10-21 | $936.70 | $936.70 | 1,560 | — | — |
| 2022-10-20 | $944.30 | $944.30 | 6,466 | — | — |
| 2022-10-19 | $978.50 | $978.50 | 8,071 | — | — |
| 2022-10-18 | $1,195.10 | $1,195.10 | 91,528 | — | — |
| 2022-10-17 | $1,035.50 | $1,035.50 | 21,556 | — | — |
| 2022-10-14 | $934.80 | $934.80 | 3,874 | — | — |
| 2022-10-13 | $932.90 | $932.90 | 4,840 | — | — |
| 2022-10-12 | $1,069.70 | $1,069.70 | 4,664 | — | — |
| 2022-10-11 | $1,162.80 | $1,162.80 | 3,735 | — | — |
| 2022-10-10 | $1,223.60 | $1,223.60 | 3,989 | — | — |
| 2022-10-07 | $1,189.40 | $1,189.40 | 5,578 | — | — |
| 2022-10-06 | $1,288.20 | $1,288.20 | 7,493 | — | — |
| 2022-10-05 | $1,225.50 | $1,225.50 | 22,401 | — | — |
| 2022-10-04 | $1,242.60 | $1,242.60 | 11,096 | — | — |
| 2022-10-03 | $1,259.70 | $1,259.70 | 6,992 | — | — |
| 2022-09-30 | $1,140.00 | $1,140.00 | 2,070 | — | — |
| 2022-09-29 | $1,235.00 | $1,235.00 | 1,889 | — | — |
| 2022-09-28 | $1,235.00 | $1,235.00 | 1,232 | — | — |
| 2022-09-27 | $1,330.00 | $1,330.00 | 2,433 | — | — |
| 2022-09-26 | $1,140.00 | $1,140.00 | 522 | — | — |
| 2022-09-23 | $1,235.00 | $1,235.00 | 633 | — | — |
| 2022-09-22 | $1,235.00 | $1,235.00 | 1,484 | — | — |
| 2022-09-21 | $1,235.00 | $1,235.00 | 8,117 | — | — |
| 2022-09-20 | $1,330.00 | $1,330.00 | 1,285 | — | — |
| 2022-09-19 | $1,330.00 | $1,330.00 | 430 | — | — |
| 2022-09-16 | $1,330.00 | $1,330.00 | 721 | — | — |
| 2022-09-15 | $1,615.00 | $1,615.00 | 913 | — | — |
| 2022-09-14 | $1,520.00 | $1,520.00 | 949 | — | — |
| 2022-09-13 | $1,520.00 | $1,520.00 | 688 | — | — |
| 2022-09-12 | $1,615.00 | $1,615.00 | 6,139 | — | — |
| 2022-09-09 | $1,425.00 | $1,425.00 | 136 | — | — |
| 2022-09-08 | $1,330.00 | $1,330.00 | 159 | — | — |
| 2022-09-07 | $1,425.00 | $1,425.00 | 148 | — | — |
| 2022-09-06 | $1,425.00 | $1,425.00 | 256 | — | — |
| 2022-09-02 | $1,520.00 | $1,520.00 | 115 | — | — |
| 2022-09-01 | $1,520.00 | $1,520.00 | 250 | — | — |
| 2022-08-31 | $1,520.00 | $1,520.00 | 686 | — | — |
| 2022-08-30 | $1,425.00 | $1,425.00 | 102 | — | — |
| 2022-08-29 | $1,425.00 | $1,425.00 | 68 | — | — |
| 2022-08-26 | $1,425.00 | $1,425.00 | 305 | — | — |
| 2022-08-25 | $1,520.00 | $1,520.00 | 234 | — | — |
| 2022-08-24 | $1,425.00 | $1,425.00 | 111 | — | — |
| 2022-08-23 | $1,425.00 | $1,425.00 | 220 | — | — |
| 2022-08-22 | $1,330.00 | $1,330.00 | 516 | — | — |
| 2022-08-19 | $1,520.00 | $1,520.00 | 299 | — | — |
| 2022-08-18 | $1,615.00 | $1,615.00 | 208 | — | — |
| 2022-08-17 | $1,615.00 | $1,615.00 | 145 | — | — |
| 2022-08-16 | $1,615.00 | $1,615.00 | 434 | — | — |
| 2022-08-15 | $1,805.00 | $1,805.00 | 269 | — | — |
| 2022-08-12 | $1,805.00 | $1,805.00 | 232 | — | — |
| 2022-08-11 | $1,710.00 | $1,710.00 | 342 | — | — |
| 2022-08-10 | $1,615.00 | $1,615.00 | 396 | — | — |
| 2022-08-09 | $1,615.00 | $1,615.00 | 336 | — | — |
| 2022-08-08 | $1,805.00 | $1,805.00 | 303 | — | — |
| 2022-08-05 | $1,805.00 | $1,805.00 | 312 | — | — |
| 2022-08-04 | $1,805.00 | $1,805.00 | 875 | — | — |
| 2022-08-03 | $1,615.00 | $1,615.00 | 796 | — | — |
| 2022-08-02 | $1,520.00 | $1,520.00 | 390 | — | — |
| 2022-08-01 | $1,520.00 | $1,520.00 | 471 | — | — |
| 2022-07-29 | $1,520.00 | $1,520.00 | 598 | — | — |
| 2022-07-28 | $1,520.00 | $1,520.00 | 325 | — | — |
| 2022-07-27 | $1,615.00 | $1,615.00 | 488 | — | — |
| 2022-07-26 | $1,520.00 | $1,520.00 | 603 | — | — |
| 2022-07-25 | $1,710.00 | $1,710.00 | 1,208 | — | — |
| 2022-07-22 | $1,520.00 | $1,520.00 | 3,170 | — | — |
| 2022-07-21 | $3,325.00 | $3,325.00 | 94 | — | — |
| 2022-07-20 | $3,420.00 | $3,420.00 | 135 | — | — |
| 2022-07-19 | $3,325.00 | $3,325.00 | 145 | — | — |
| 2022-07-18 | $3,325.00 | $3,325.00 | 276 | — | — |
| 2022-07-15 | $3,325.00 | $3,325.00 | 97 | — | — |
| 2022-07-14 | $3,325.00 | $3,325.00 | 128 | — | — |
| 2022-07-13 | $3,420.00 | $3,420.00 | 184 | — | — |
| 2022-07-12 | $3,325.00 | $3,325.00 | 174 | — | — |
| 2022-07-11 | $3,325.00 | $3,325.00 | 335 | — | — |
| 2022-07-08 | $3,325.00 | $3,325.00 | 293 | — | — |
| 2022-07-07 | $3,325.00 | $3,325.00 | 557 | — | — |
| 2022-07-06 | $3,705.00 | $3,705.00 | 1,477 | — | — |
| 2022-07-05 | $4,085.00 | $4,085.00 | 15,859 | — | — |
| 2022-07-01 | $2,945.00 | $2,945.00 | 77 | — | — |
| 2022-06-30 | $2,945.00 | $2,945.00 | 49 | — | — |
| 2022-06-29 | $3,040.00 | $3,040.00 | 85 | — | — |
| 2022-06-28 | $2,945.00 | $2,945.00 | 31 | — | — |
| 2022-06-27 | $3,040.00 | $3,040.00 | 47 | — | — |
| 2022-06-24 | $3,135.00 | $3,135.00 | 109 | — | — |
| 2022-06-23 | $2,850.00 | $2,850.00 | 70 | — | — |
| 2022-06-22 | $2,850.00 | $2,850.00 | 80 | — | — |
| 2022-06-21 | $2,755.00 | $2,755.00 | 82 | — | — |
| 2022-06-17 | $2,660.00 | $2,660.00 | 66 | — | — |
| 2022-06-16 | $2,850.00 | $2,850.00 | 60 | — | — |
| 2022-06-15 | $2,945.00 | $2,945.00 | 45 | — | — |
| 2022-06-14 | $2,945.00 | $2,945.00 | 75 | — | — |
| 2022-06-13 | $2,945.00 | $2,945.00 | 154 | — | — |
| 2022-06-10 | $3,230.00 | $3,230.00 | 81 | — | — |
| 2022-06-09 | $3,230.00 | $3,230.00 | 114 | — | — |
| 2022-06-08 | $3,230.00 | $3,230.00 | 125 | — | — |
| 2022-06-07 | $3,135.00 | $3,135.00 | 202 | — | — |
| 2022-06-06 | $2,945.00 | $2,945.00 | 65 | — | — |
| 2022-06-03 | $2,945.00 | $2,945.00 | 69 | — | — |
| 2022-06-02 | $3,135.00 | $3,135.00 | 108 | — | — |
| 2022-06-01 | $2,945.00 | $2,945.00 | 70 | — | — |
| 2022-05-31 | $2,945.00 | $2,945.00 | 184 | — | — |
| 2022-05-27 | $2,755.00 | $2,755.00 | 113 | — | — |
| 2022-05-26 | $2,755.00 | $2,755.00 | 47 | — | — |
| 2022-05-25 | $2,755.00 | $2,755.00 | 78 | — | — |
| 2022-05-24 | $2,755.00 | $2,755.00 | 76 | — | — |
| 2022-05-23 | $2,945.00 | $2,945.00 | 151 | — | — |
| 2022-05-20 | $2,850.00 | $2,850.00 | 191 | — | — |
| 2022-05-19 | $2,660.00 | $2,660.00 | 80 | — | — |
| 2022-05-18 | $2,660.00 | $2,660.00 | 94 | — | — |
| 2022-05-17 | $2,755.00 | $2,755.00 | 120 | — | — |
| 2022-05-16 | $2,660.00 | $2,660.00 | 97 | — | — |
| 2022-05-13 | $2,660.00 | $2,660.00 | 131 | — | — |
| 2022-05-12 | $2,660.00 | $2,660.00 | 106 | — | — |
| 2022-05-11 | $2,565.00 | $2,565.00 | 278 | — | — |
| 2022-05-10 | $2,945.00 | $2,945.00 | 239 | — | — |
| 2022-05-09 | $2,945.00 | $2,945.00 | 138 | — | — |
| 2022-05-06 | $3,420.00 | $3,420.00 | 246 | — | — |
| 2022-05-05 | $3,420.00 | $3,420.00 | 52 | — | — |
| 2022-05-04 | $3,515.00 | $3,515.00 | 77 | — | — |
| 2022-05-03 | $3,515.00 | $3,515.00 | 87 | — | — |
| 2022-05-02 | $3,325.00 | $3,325.00 | 311 | — | — |
| 2022-04-29 | $3,135.00 | $3,135.00 | 255 | — | — |
| 2022-04-28 | $3,515.00 | $3,515.00 | 983 | — | — |
| 2022-04-27 | $2,850.00 | $2,850.00 | 109 | — | — |
| 2022-04-26 | $2,945.00 | $2,945.00 | 155 | — | — |
| 2022-04-25 | $3,040.00 | $3,040.00 | 113 | — | — |
| 2022-04-22 | $3,040.00 | $3,040.00 | 119 | — | — |
| 2022-04-21 | $3,135.00 | $3,135.00 | 148 | — | — |
| 2022-04-20 | $3,325.00 | $3,325.00 | 74 | — | — |
| 2022-04-19 | $3,230.00 | $3,230.00 | 123 | — | — |
| 2022-04-18 | $3,135.00 | $3,135.00 | 110 | — | — |
| 2022-04-14 | $3,325.00 | $3,325.00 | 83 | — | — |
| 2022-04-13 | $3,325.00 | $3,325.00 | 140 | — | — |
| 2022-04-12 | $3,230.00 | $3,230.00 | 396 | — | — |
| 2022-04-11 | $3,515.00 | $3,515.00 | 244 | — | — |
| 2022-04-08 | $3,800.00 | $3,800.00 | 127 | — | — |
| 2022-04-07 | $3,705.00 | $3,705.00 | 89 | — | — |
| 2022-04-06 | $3,800.00 | $3,800.00 | 113 | — | — |
| 2022-04-05 | $3,895.00 | $3,895.00 | 202 | — | — |
| 2022-04-04 | $3,990.00 | $3,990.00 | 176 | — | — |
| 2022-04-01 | $3,895.00 | $3,895.00 | 124 | — | — |
| 2022-03-31 | $3,800.00 | $3,800.00 | 203 | — | — |
| 2022-03-30 | $3,800.00 | $3,800.00 | 288 | — | — |
| 2022-03-29 | $3,990.00 | $3,990.00 | 271 | — | — |
| 2022-03-28 | $4,085.00 | $4,085.00 | 628 | — | — |
| 2022-03-25 | $3,800.00 | $3,800.00 | 354 | — | — |
| 2022-03-24 | $4,180.00 | $4,180.00 | 680 | — | — |
| 2022-03-23 | $4,845.00 | $4,845.00 | 517 | — | — |
| 2022-03-22 | $4,845.00 | $4,845.00 | 606 | — | — |
| 2022-03-21 | $4,940.00 | $4,940.00 | 820 | — | — |
| 2022-03-18 | $4,465.00 | $4,465.00 | 402 | — | — |
| 2022-03-17 | $4,370.00 | $4,370.00 | 459 | — | — |
| 2022-03-16 | $3,990.00 | $3,990.00 | 317 | — | — |
| 2022-03-15 | $4,180.00 | $4,180.00 | 222 | — | — |
| 2022-03-14 | $4,180.00 | $4,180.00 | 485 | — | — |
| 2022-03-11 | $3,895.00 | $3,895.00 | 624 | — | — |
| 2022-03-10 | $3,800.00 | $3,800.00 | 313 | — | — |
| 2022-03-09 | $3,610.00 | $3,610.00 | 294 | — | — |
| 2022-03-08 | $3,610.00 | $3,610.00 | 464 | — | — |
| 2022-03-07 | $3,705.00 | $3,705.00 | 513 | — | — |
| 2022-03-04 | $3,990.00 | $3,990.00 | 645 | — | — |
| 2022-03-03 | $4,275.00 | $4,275.00 | 968 | — | — |
| 2022-03-02 | $4,655.00 | $4,655.00 | 1,365 | — | — |
| 2022-03-01 | $4,750.00 | $4,750.00 | 8,997 | — | — |
| 2022-02-28 | $4,085.00 | $4,085.00 | 1,053 | — | — |
| 2022-02-25 | $3,990.00 | $3,990.00 | 3,927 | — | — |
| 2022-02-24 | $3,325.00 | $3,325.00 | 399 | — | — |
| 2022-02-23 | $3,230.00 | $3,230.00 | 242 | — | — |
| 2022-02-22 | $3,420.00 | $3,420.00 | 385 | — | — |
| 2022-02-18 | $3,610.00 | $3,610.00 | 455 | — | — |
| 2022-02-17 | $3,705.00 | $3,705.00 | 453 | — | — |
| 2022-02-16 | $3,990.00 | $3,990.00 | 491 | — | — |
| 2022-02-15 | $3,800.00 | $3,800.00 | 552 | — | — |
| 2022-02-14 | $3,610.00 | $3,610.00 | 370 | — | — |
| 2022-02-11 | $3,800.00 | $3,800.00 | 871 | — | — |
| 2022-02-10 | $3,800.00 | $3,800.00 | 780 | — | — |
| 2022-02-09 | $3,705.00 | $3,705.00 | 865 | — | — |
| 2022-02-08 | $3,515.00 | $3,515.00 | 1,156 | — | — |
| 2022-02-07 | $3,420.00 | $3,420.00 | 986 | — | — |
| 2022-02-04 | $3,420.00 | $3,420.00 | 3,376 | — | — |
| 2022-02-03 | $6,650.00 | $6,650.00 | 164 | — | — |
| 2022-02-02 | $8,265.00 | $8,265.00 | 43 | — | — |
| 2022-02-01 | $8,740.00 | $8,740.00 | 44 | — | — |
| 2022-01-31 | $9,025.00 | $9,025.00 | 24 | — | — |
| 2022-01-28 | $9,120.00 | $9,120.00 | 13 | — | — |
| 2022-01-27 | $8,455.00 | $8,455.00 | 18 | — | — |
| 2022-01-26 | $9,215.00 | $9,215.00 | 24 | — | — |
| 2022-01-25 | $9,975.00 | $9,975.00 | 40 | — | — |
| 2022-01-24 | $9,785.00 | $9,785.00 | 23 | — | — |
| 2022-01-21 | $10,070.00 | $10,070.00 | 13 | — | — |
| 2022-01-20 | $11,020.00 | $11,020.00 | 13 | — | — |
| 2022-01-19 | $11,495.00 | $11,495.00 | 12 | — | — |
| 2022-01-18 | $11,780.00 | $11,780.00 | 13 | — | — |
| 2022-01-14 | $13,110.00 | $13,110.00 | 8 | — | — |
| 2022-01-13 | $13,395.00 | $13,395.00 | 8 | — | — |
| 2022-01-12 | $13,965.00 | $13,965.00 | 9 | — | — |
| 2022-01-11 | $14,535.00 | $14,535.00 | 5 | — | — |
| 2022-01-10 | $13,965.00 | $13,965.00 | 13 | — | — |
| 2022-01-07 | $14,345.00 | $14,345.00 | 20 | — | — |
| 2022-01-06 | $14,345.00 | $14,345.00 | 8 | — | — |
| 2022-01-05 | $14,725.00 | $14,725.00 | 9 | — | — |
| 2022-01-04 | $15,390.00 | $15,390.00 | 7 | — | — |
| 2022-01-03 | $15,960.00 | $15,960.00 | 12 | — | — |