Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1.89M | $1.89M | 0 | — | — |
| 2018-12-28 | $1.8M | $1.8M | 0 | — | — |
| 2018-12-27 | $1.75M | $1.75M | 0 | — | — |
| 2018-12-26 | $1.79M | $1.79M | 1 | — | — |
| 2018-12-24 | $1.77M | $1.77M | 0 | — | — |
| 2018-12-21 | $1.89M | $1.89M | 1 | — | — |
| 2018-12-20 | $1.91M | $1.91M | 1 | — | — |
| 2018-12-19 | $1.89M | $1.89M | 1 | — | — |
| 2018-12-18 | $1.9M | $1.9M | 1 | — | — |
| 2018-12-17 | $1.83M | $1.83M | 0 | — | — |
| 2018-12-14 | $1.85M | $1.85M | 0 | — | — |
| 2018-12-13 | $1.91M | $1.91M | 0 | — | — |
| 2018-12-12 | $1.92M | $1.92M | 0 | — | — |
| 2018-12-11 | $2M | $2M | 0 | — | — |
| 2018-12-10 | $2.1M | $2.1M | 0 | — | — |
| 2018-12-07 | $2.14M | $2.14M | 0 | — | — |
| 2018-12-06 | $2.18M | $2.18M | 0 | — | — |
| 2018-12-04 | $2.3M | $2.3M | 0 | — | — |
| 2018-12-03 | $2.37M | $2.37M | 0 | — | — |
| 2018-11-30 | $2.38M | $2.38M | 1 | — | — |
| 2018-11-29 | $2.14M | $2.14M | 0 | — | — |
| 2018-11-28 | $1.98M | $1.98M | 1 | — | — |
| 2018-11-27 | $1.88M | $1.88M | 1 | — | — |
| 2018-11-26 | $1.92M | $1.92M | 1 | — | — |
| 2018-11-23 | $1.85M | $1.85M | 0 | — | — |
| 2018-11-21 | $2M | $2M | 0 | — | — |
| 2018-11-20 | $1.94M | $1.94M | 0 | — | — |
| 2018-11-19 | $1.97M | $1.97M | 0 | — | — |
| 2018-11-16 | $1.93M | $1.93M | 1 | — | — |
| 2018-11-15 | $2.03M | $2.03M | 0 | — | — |
| 2018-11-14 | $2.01M | $2.01M | 1 | — | — |
| 2018-11-13 | $1.95M | $1.95M | 1 | — | — |
| 2018-11-12 | $2M | $2M | 0 | — | — |
| 2018-11-09 | $2.12M | $2.12M | 1 | — | — |
| 2018-11-08 | $2.09M | $2.09M | 0 | — | — |
| 2018-11-07 | $2.32M | $2.32M | 0 | — | — |
| 2018-11-06 | $2.37M | $2.37M | 1 | — | — |
| 2018-11-05 | $2.47M | $2.47M | 0 | — | — |
| 2018-11-02 | $2.58M | $2.58M | 0 | — | — |
| 2018-11-01 | $2.51M | $2.51M | 0 | — | — |
| 2018-10-31 | $2.54M | $2.54M | 0 | — | — |
| 2018-10-30 | $2.52M | $2.52M | 0 | — | — |
| 2018-10-29 | $2.54M | $2.54M | 0 | — | — |
| 2018-10-26 | $2.66M | $2.66M | 0 | — | — |
| 2018-10-25 | $2.56M | $2.56M | 0 | — | — |
| 2018-10-24 | $2.68M | $2.68M | 1 | — | — |
| 2018-10-23 | $2.73M | $2.73M | 1 | — | — |
| 2018-10-22 | $2.85M | $2.85M | 1 | — | — |
| 2018-10-19 | $3.17M | $3.17M | 1 | — | — |
| 2018-10-18 | $2.84M | $2.84M | 0 | — | — |
| 2018-10-17 | $2.66M | $2.66M | 0 | — | — |
| 2018-10-16 | $2.71M | $2.71M | 1 | — | — |
| 2018-10-15 | $2.67M | $2.67M | 1 | — | — |
| 2018-10-12 | $2.87M | $2.87M | 0 | — | — |
| 2018-10-11 | $2.9M | $2.9M | 0 | — | — |
| 2018-10-10 | $2.91M | $2.91M | 0 | — | — |
| 2018-10-09 | $3.02M | $3.02M | 1 | — | — |
| 2018-10-08 | $3.09M | $3.09M | 0 | — | — |
| 2018-10-05 | $3.19M | $3.19M | 1 | — | — |
| 2018-10-04 | $3.3M | $3.3M | 1 | — | — |
| 2018-10-03 | $3.44M | $3.44M | 1 | — | — |
| 2018-10-02 | $3.39M | $3.39M | 2 | — | — |
| 2018-10-01 | $3.52M | $3.52M | 3 | — | — |
| 2018-09-28 | $4.32M | $4.32M | 1 | — | — |
| 2018-09-27 | $4.75M | $4.75M | 10 | — | — |