Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.19 | 7,745 |
| 2026-09-03 | — | — | — | $0.20 | 4,416 |
| 2026-09-02 | — | — | — | $0.20 | 7,887 |
| 2026-09-01 | — | — | — | $0.20 | 833 |
| 2026-08-31 | — | — | — | $0.20 | 4,150 |
| 2026-08-28 | — | — | — | $0.20 | 7,620 |
| 2026-08-27 | $0.20 | $0.20 | 22,374,700 | $0.19 | 56,757 |
| 2026-08-26 | $0.21 | $0.21 | 954,300 | $0.20 | 8,006 |
| 2026-08-25 | $0.21 | $0.21 | 1,114,500 | $0.21 | 10,844 |
| 2026-08-24 | $0.21 | $0.21 | 403,700 | $0.20 | 1,500 |
| 2026-08-21 | $0.21 | $0.21 | 449,300 | $0.21 | 898 |
| 2026-08-20 | $0.21 | $0.21 | 1,022,800 | $0.21 | 7,972 |
| 2026-08-19 | $0.21 | $0.21 | 1,687,900 | $0.21 | 15,308 |
| 2026-08-18 | $0.22 | $0.22 | 3,455,000 | $0.23 | 3,468 |
| 2026-08-17 | $0.23 | $0.23 | 3,587,300 | $0.24 | 15,628 |
| 2026-08-14 | $0.28 | $0.28 | 767,000 | $0.28 | 983 |
| 2026-08-13 | $0.29 | $0.29 | 911,700 | $0.28 | 4,774 |
| 2026-08-12 | $0.29 | $0.29 | 1,643,000 | $0.29 | 8,640 |
| 2026-08-11 | $0.29 | $0.29 | 35,468,300 | $0.29 | 31,366 |
| 2026-08-10 | $0.31 | $0.31 | 4,076,200 | $0.28 | 9,155 |
| 2026-08-07 | $0.28 | $0.28 | 20,002,000 | $0.29 | 48,671 |
| 2026-08-06 | $0.27 | $0.27 | 14,588,000 | $0.27 | 1,521 |
| 2026-08-05 | $0.28 | $0.28 | 344,000 | $0.27 | 1,146 |
| 2026-08-04 | $0.28 | $0.28 | 1,035,000 | $0.26 | 23,783 |
| 2026-08-03 | $0.26 | $0.26 | 618,500 | $0.25 | 6,468 |
| 2026-07-31 | $0.25 | $0.25 | 715,100 | $0.27 | 1,701 |
| 2026-07-30 | $0.28 | $0.28 | 673,700 | $0.28 | 19,843 |
| 2026-07-29 | $0.28 | $0.28 | 1,335,100 | $0.28 | 5,700 |
| 2026-07-28 | $0.28 | $0.28 | 2,390,800 | $0.27 | 2,623 |
| 2026-07-27 | $0.29 | $0.29 | 36,073,400 | $0.28 | 118,208 |
| 2026-07-24 | $0.26 | $0.26 | 5,720,500 | $0.35 | 245,486 |
| 2026-07-23 | $0.41 | $0.41 | 1,076,600 | $0.37 | 4,658 |
| 2026-07-22 | $0.39 | $0.39 | 1,900,800 | $0.41 | 15,503 |
| 2026-07-21 | $0.49 | $0.49 | 8,298,000 | $0.42 | 15,376 |
| 2026-07-20 | $0.50 | $0.50 | 2,581,500 | $0.51 | 23,158 |
| 2026-07-17 | $0.56 | $0.56 | 2,405,700 | — | — |
| 2026-07-16 | $0.64 | $0.64 | 4,540,400 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 54,111,600 | — | — |
| 2026-07-14 | $0.56 | $0.56 | 23,678,700 | — | — |
| 2026-07-13 | $0.65 | $0.65 | 2,266,100 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 2,481,300 | — | — |
| 2026-07-09 | $1.14 | $1.14 | 4,912,600 | — | — |
| 2026-07-08 | $1.37 | $1.37 | 192,653,700 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 21,686,600 | — | — |
| 2026-07-06 | $0.77 | $0.77 | 320,300 | — | — |
| 2026-07-02 | $0.79 | $0.79 | 246,800 | — | — |
| 2026-07-01 | $0.87 | $0.87 | 245,000 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 741,600 | — | — |
| 2026-06-29 | $0.98 | $0.98 | 567,200 | — | — |
| 2026-06-26 | $1.09 | $1.09 | 1,236,000 | — | — |
| 2026-06-25 | $1.21 | $1.21 | 2,857,700 | — | — |
| 2026-06-24 | $1.19 | $1.19 | 100,136,200 | — | — |
| 2026-06-23 | $0.92 | $0.92 | 47,048,900 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 32,430,000 | — | — |
| 2026-06-18 | $0.84 | $0.84 | 75,000 | — | — |
| 2026-06-17 | $0.95 | $0.95 | 12,100 | — | — |
| 2026-06-16 | $0.98 | $0.98 | 37,900 | — | — |
| 2026-06-15 | $1.05 | $1.05 | 102,500 | — | — |
| 2026-06-12 | $1.05 | $1.05 | 23,100 | — | — |
| 2026-06-11 | $1.07 | $1.07 | 82,800 | — | — |
| 2026-06-10 | $1.10 | $1.10 | 213,000 | — | — |
| 2026-06-09 | $1.00 | $1.00 | 80,300 | — | — |
| 2026-06-08 | $1.02 | $1.02 | 67,200 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 40,800 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 106,500 | — | — |
| 2026-06-03 | $0.99 | $0.99 | 48,700 | — | — |
| 2026-06-02 | $0.96 | $0.96 | 116,400 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 31,900 | — | — |
| 2026-05-29 | $0.88 | $0.88 | 16,100 | — | — |
| 2026-05-28 | $0.89 | $0.89 | 33,900 | — | — |
| 2026-05-27 | $0.90 | $0.90 | 29,200 | — | — |
| 2026-05-26 | $0.89 | $0.89 | 28,400 | — | — |
| 2026-05-22 | $0.85 | $0.85 | 38,300 | — | — |
| 2026-05-21 | $0.79 | $0.79 | 9,800 | — | — |
| 2026-05-20 | $0.78 | $0.78 | 97,900 | — | — |
| 2026-05-19 | $0.82 | $0.82 | 467,400 | — | — |
| 2026-05-18 | $0.83 | $0.83 | 451,400 | — | — |
| 2026-05-15 | $0.76 | $0.76 | 36,200 | — | — |
| 2026-05-14 | $0.77 | $0.77 | 74,700 | — | — |
| 2026-05-13 | $0.83 | $0.83 | 43,100 | — | — |
| 2026-05-12 | $0.89 | $0.89 | 67,200 | — | — |
| 2026-05-11 | $0.81 | $0.81 | 20,200 | — | — |
| 2026-05-08 | $0.83 | $0.83 | 43,300 | — | — |
| 2026-05-07 | $0.89 | $0.89 | 88,300 | — | — |
| 2026-05-06 | $0.92 | $0.92 | 47,100 | — | — |
| 2026-05-05 | $0.93 | $0.93 | 23,100 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 68,300 | — | — |
| 2026-05-01 | $0.95 | $0.95 | 71,900 | — | — |
| 2026-04-30 | $0.95 | $0.95 | 38,200 | — | — |
| 2026-04-29 | $0.94 | $0.94 | 6,200 | — | — |
| 2026-04-28 | $0.93 | $0.93 | 86,800 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 49,600 | — | — |
| 2026-04-24 | $0.93 | $0.93 | 63,600 | — | — |
| 2026-04-23 | $0.94 | $0.94 | 523,400 | — | — |
| 2026-04-22 | $0.96 | $0.96 | 23,400 | — | — |
| 2026-04-21 | $0.95 | $0.95 | 48,900 | — | — |
| 2026-04-20 | $0.98 | $0.98 | 204,800 | — | — |
| 2026-04-17 | $0.88 | $0.88 | 92,600 | — | — |
| 2026-04-16 | $0.89 | $0.89 | 378,100 | — | — |
| 2026-04-15 | $1.03 | $1.03 | 107,800 | — | — |
| 2026-04-14 | $1.13 | $1.13 | 88,500 | — | — |
| 2026-04-13 | $1.22 | $1.22 | 163,800 | — | — |
| 2026-04-10 | $1.19 | $1.19 | 286,600 | — | — |
| 2026-04-09 | $1.21 | $1.21 | 1,778,500 | — | — |
| 2026-04-08 | $0.86 | $0.86 | 24,000 | — | — |
| 2026-04-07 | $0.88 | $0.88 | 110,900 | — | — |
| 2026-04-06 | $0.95 | $0.95 | 37,600 | — | — |
| 2026-04-02 | $0.93 | $0.93 | 350,700 | — | — |
| 2026-04-01 | $0.94 | $0.94 | 120,900 | — | — |
| 2026-03-31 | $1.01 | $1.01 | 117,200 | — | — |
| 2026-03-30 | $1.05 | $1.05 | 38,600 | — | — |
| 2026-03-27 | $1.09 | $1.09 | 67,600 | — | — |
| 2026-03-26 | $1.11 | $1.11 | 146,500 | — | — |
| 2026-03-25 | $1.15 | $1.15 | 62,400 | — | — |
| 2026-03-24 | $1.20 | $1.20 | 72,700 | — | — |
| 2026-03-23 | $1.19 | $1.19 | 124,200 | — | — |
| 2026-03-20 | $1.23 | $1.23 | 247,700 | — | — |
| 2026-03-19 | $1.31 | $1.31 | 55,700 | — | — |
| 2026-03-18 | $1.30 | $1.30 | 113,200 | — | — |
| 2026-03-17 | $1.31 | $1.31 | 269,700 | — | — |
| 2026-03-16 | $1.41 | $1.41 | 269,800 | — | — |
| 2026-03-13 | $1.36 | $1.36 | 166,500 | — | — |
| 2026-03-12 | $1.47 | $1.47 | 356,800 | — | — |
| 2026-03-11 | $1.60 | $1.60 | 1,495,300 | — | — |
| 2026-03-10 | $1.72 | $1.72 | 60,073,300 | — | — |
| 2026-03-09 | $1.37 | $1.37 | 14,600 | — | — |
| 2026-03-06 | $1.41 | $1.41 | 21,800 | — | — |
| 2026-03-05 | $1.44 | $1.44 | 18,500 | — | — |
| 2026-03-04 | $1.45 | $1.45 | 13,300 | — | — |
| 2026-03-03 | $1.55 | $1.55 | 31,100 | — | — |
| 2026-03-02 | $1.58 | $1.58 | 20,800 | — | — |
| 2026-02-27 | $1.66 | $1.66 | 11,500 | — | — |
| 2026-02-26 | $1.63 | $1.63 | 21,500 | — | — |
| 2026-02-25 | $1.63 | $1.63 | 11,500 | — | — |
| 2026-02-24 | $1.61 | $1.61 | 19,400 | — | — |
| 2026-02-23 | $1.60 | $1.60 | 15,000 | — | — |
| 2026-02-20 | $1.66 | $1.66 | 14,300 | — | — |
| 2026-02-19 | $1.59 | $1.59 | 165,200 | — | — |
| 2026-02-18 | $1.70 | $1.70 | 53,900 | — | — |
| 2026-02-17 | $1.60 | $1.60 | 176,700 | — | — |
| 2026-02-13 | $1.43 | $1.43 | 1,152,300 | — | — |
| 2026-02-12 | $1.27 | $1.27 | 1,636,700 | — | — |
| 2026-02-11 | $1.90 | $1.90 | 24,500 | — | — |
| 2026-02-10 | $1.95 | $1.95 | 6,200 | — | — |
| 2026-02-09 | $1.93 | $1.93 | 14,000 | — | — |
| 2026-02-06 | $1.89 | $1.89 | 11,200 | — | — |
| 2026-02-05 | $1.78 | $1.78 | 26,200 | — | — |
| 2026-02-04 | $1.87 | $1.87 | 19,700 | — | — |
| 2026-02-03 | $1.84 | $1.84 | 18,800 | — | — |
| 2026-02-02 | $1.88 | $1.88 | 21,000 | — | — |
| 2026-01-30 | $1.94 | $1.94 | 10,800 | — | — |
| 2026-01-29 | $2.08 | $2.08 | 37,200 | — | — |
| 2026-01-28 | $2.09 | $2.09 | 17,900 | — | — |
| 2026-01-27 | $2.12 | $2.12 | 13,800 | — | — |
| 2026-01-26 | $2.24 | $2.24 | 7,600 | — | — |
| 2026-01-23 | $2.30 | $2.30 | 22,200 | — | — |
| 2026-01-22 | $2.22 | $2.22 | 66,700 | — | — |
| 2026-01-21 | $2.01 | $2.01 | 13,500 | — | — |
| 2026-01-20 | $2.09 | $2.09 | 42,000 | — | — |
| 2026-01-16 | $2.13 | $2.13 | 19,000 | — | — |
| 2026-01-15 | $2.26 | $2.26 | 87,400 | — | — |
| 2026-01-14 | $2.02 | $2.02 | 5,000 | — | — |
| 2026-01-13 | $2.05 | $2.05 | 16,300 | — | — |
| 2026-01-12 | $2.01 | $2.01 | 9,100 | — | — |
| 2026-01-09 | $1.98 | $1.98 | 13,900 | — | — |
| 2026-01-08 | $2.03 | $2.03 | 12,300 | — | — |
| 2026-01-07 | $2.00 | $2.00 | 10,300 | — | — |
| 2026-01-06 | $2.01 | $2.01 | 14,600 | — | — |
| 2026-01-05 | $2.04 | $2.04 | 19,900 | — | — |
| 2026-01-02 | $2.01 | $2.01 | 16,000 | — | — |