Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $70,585.00 | $70,585.00 | 19 | — | — |
| 2020-12-30 | $72,200.00 | $72,200.00 | 21 | — | — |
| 2020-12-29 | $70,490.00 | $70,490.00 | 35 | — | — |
| 2020-12-28 | $72,865.00 | $72,865.00 | 122 | — | — |
| 2020-12-24 | $68,115.00 | $68,115.00 | 16 | — | — |
| 2020-12-23 | $66,500.00 | $66,500.00 | 35 | — | — |
| 2020-12-22 | $69,350.00 | $69,350.00 | 69 | — | — |
| 2020-12-21 | $83,790.00 | $83,790.00 | 213 | — | — |
| 2020-12-18 | $74,005.00 | $74,005.00 | 103 | — | — |
| 2020-12-17 | $69,730.00 | $69,730.00 | 13 | — | — |
| 2020-12-16 | $66,880.00 | $66,880.00 | 6 | — | — |
| 2020-12-15 | $68,685.00 | $68,685.00 | 11 | — | — |
| 2020-12-14 | $63,460.00 | $63,460.00 | 14 | — | — |
| 2020-12-11 | $65,360.00 | $65,360.00 | 45 | — | — |
| 2020-12-10 | $63,745.00 | $63,745.00 | 10 | — | — |
| 2020-12-09 | $60,135.00 | $60,135.00 | 13 | — | — |
| 2020-12-08 | $58,995.00 | $58,995.00 | 9 | — | — |
| 2020-12-07 | $59,090.00 | $59,090.00 | 13 | — | — |
| 2020-12-04 | $64,220.00 | $64,220.00 | 22 | — | — |
| 2020-12-03 | $59,090.00 | $59,090.00 | 13 | — | — |
| 2020-12-02 | $56,430.00 | $56,430.00 | 8 | — | — |
| 2020-12-01 | $56,335.00 | $56,335.00 | 13 | — | — |
| 2020-11-30 | $55,955.00 | $55,955.00 | 30 | — | — |
| 2020-11-27 | $62,415.00 | $62,415.00 | 13 | — | — |
| 2020-11-25 | $64,410.00 | $64,410.00 | 12 | — | — |
| 2020-11-24 | $61,180.00 | $61,180.00 | 39 | — | — |
| 2020-11-23 | $63,080.00 | $63,080.00 | 26 | — | — |
| 2020-11-20 | $60,705.00 | $60,705.00 | 112 | — | — |
| 2020-11-19 | $56,430.00 | $56,430.00 | 34 | — | — |
| 2020-11-18 | $51,395.00 | $51,395.00 | 166 | — | — |
| 2020-11-17 | $43,890.00 | $43,890.00 | 93 | — | — |
| 2020-11-16 | $49,875.00 | $49,875.00 | 19 | — | — |
| 2020-11-13 | $52,250.00 | $52,250.00 | 22 | — | — |
| 2020-11-12 | $47,500.00 | $47,500.00 | 6 | — | — |
| 2020-11-11 | $49,875.00 | $49,875.00 | 4 | — | — |
| 2020-11-10 | $49,875.00 | $49,875.00 | 6 | — | — |
| 2020-11-09 | $52,250.00 | $52,250.00 | 13 | — | — |
| 2020-11-06 | $42,750.00 | $42,750.00 | 4 | — | — |
| 2020-11-05 | $45,125.00 | $45,125.00 | 8 | — | — |
| 2020-11-04 | $42,750.00 | $42,750.00 | 7 | — | — |
| 2020-11-03 | $45,125.00 | $45,125.00 | 10 | — | — |
| 2020-11-02 | $42,750.00 | $42,750.00 | 9 | — | — |
| 2020-10-30 | $42,750.00 | $42,750.00 | 10 | — | — |
| 2020-10-29 | $47,500.00 | $47,500.00 | 6 | — | — |
| 2020-10-28 | $47,500.00 | $47,500.00 | 15 | — | — |
| 2020-10-27 | $52,250.00 | $52,250.00 | 8 | — | — |
| 2020-10-26 | $54,625.00 | $54,625.00 | 9 | — | — |
| 2020-10-23 | $54,625.00 | $54,625.00 | 9 | — | — |
| 2020-10-22 | $57,000.00 | $57,000.00 | 10 | — | — |
| 2020-10-21 | $59,375.00 | $59,375.00 | 6 | — | — |
| 2020-10-20 | $57,000.00 | $57,000.00 | 12 | — | — |
| 2020-10-19 | $61,750.00 | $61,750.00 | 6 | — | — |
| 2020-10-16 | $61,750.00 | $61,750.00 | 5 | — | — |
| 2020-10-15 | $61,750.00 | $61,750.00 | 9 | — | — |
| 2020-10-14 | $61,750.00 | $61,750.00 | 16 | — | — |
| 2020-10-13 | $64,125.00 | $64,125.00 | 8 | — | — |
| 2020-10-12 | $64,125.00 | $64,125.00 | 15 | — | — |
| 2020-10-09 | $71,250.00 | $71,250.00 | 22 | — | — |
| 2020-10-08 | $68,875.00 | $68,875.00 | 50 | — | — |
| 2020-10-07 | $68,875.00 | $68,875.00 | 25 | — | — |
| 2020-10-06 | $64,125.00 | $64,125.00 | 10 | — | — |
| 2020-10-05 | $64,125.00 | $64,125.00 | 11 | — | — |
| 2020-10-02 | $64,125.00 | $64,125.00 | 17 | — | — |
| 2020-10-01 | $64,125.00 | $64,125.00 | 30 | — | — |
| 2020-09-30 | $68,875.00 | $68,875.00 | 80 | — | — |
| 2020-09-29 | $66,500.00 | $66,500.00 | 36 | — | — |
| 2020-09-28 | $66,500.00 | $66,500.00 | 27 | — | — |
| 2020-09-25 | $61,750.00 | $61,750.00 | 19 | — | — |
| 2020-09-24 | $54,625.00 | $54,625.00 | 12 | — | — |
| 2020-09-23 | $54,625.00 | $54,625.00 | 11 | — | — |
| 2020-09-22 | $59,375.00 | $59,375.00 | 8 | — | — |
| 2020-09-21 | $59,375.00 | $59,375.00 | 9 | — | — |
| 2020-09-18 | $61,750.00 | $61,750.00 | 7 | — | — |
| 2020-09-17 | $61,750.00 | $61,750.00 | 7 | — | — |
| 2020-09-16 | $61,750.00 | $61,750.00 | 9 | — | — |
| 2020-09-15 | $61,750.00 | $61,750.00 | 11 | — | — |
| 2020-09-14 | $59,375.00 | $59,375.00 | 12 | — | — |
| 2020-09-11 | $59,375.00 | $59,375.00 | 18 | — | — |
| 2020-09-10 | $59,375.00 | $59,375.00 | 36 | — | — |
| 2020-09-09 | $59,375.00 | $59,375.00 | 21 | — | — |
| 2020-09-08 | $61,750.00 | $61,750.00 | 15 | — | — |
| 2020-09-04 | $66,500.00 | $66,500.00 | 28 | — | — |
| 2020-09-03 | $66,500.00 | $66,500.00 | 23 | — | — |
| 2020-09-02 | $71,250.00 | $71,250.00 | 23 | — | — |
| 2020-09-01 | $73,625.00 | $73,625.00 | 18 | — | — |
| 2020-08-31 | $80,750.00 | $80,750.00 | 16 | — | — |
| 2020-08-28 | $80,750.00 | $80,750.00 | 24 | — | — |
| 2020-08-27 | $78,375.00 | $78,375.00 | 23 | — | — |
| 2020-08-26 | $80,750.00 | $80,750.00 | 27 | — | — |
| 2020-08-25 | $85,500.00 | $85,500.00 | 63 | — | — |
| 2020-08-24 | $80,750.00 | $80,750.00 | 46 | — | — |
| 2020-08-21 | $83,125.00 | $83,125.00 | 43 | — | — |
| 2020-08-20 | $76,000.00 | $76,000.00 | 30 | — | — |
| 2020-08-19 | $83,125.00 | $83,125.00 | 93 | — | — |
| 2020-08-18 | $71,250.00 | $71,250.00 | 24 | — | — |
| 2020-08-17 | $73,625.00 | $73,625.00 | 16 | — | — |
| 2020-08-14 | $73,625.00 | $73,625.00 | 17 | — | — |
| 2020-08-13 | $76,000.00 | $76,000.00 | 17 | — | — |
| 2020-08-12 | $76,000.00 | $76,000.00 | 40 | — | — |
| 2020-08-11 | $83,125.00 | $83,125.00 | 114 | — | — |
| 2020-08-10 | $87,875.00 | $87,875.00 | 56 | — | — |
| 2020-08-07 | $78,375.00 | $78,375.00 | 68 | — | — |
| 2020-08-06 | $78,375.00 | $78,375.00 | 102 | — | — |
| 2020-08-05 | $68,875.00 | $68,875.00 | 25 | — | — |
| 2020-08-04 | $71,250.00 | $71,250.00 | 27 | — | — |
| 2020-08-03 | $68,875.00 | $68,875.00 | 29 | — | — |
| 2020-07-31 | $68,875.00 | $68,875.00 | 35 | — | — |
| 2020-07-30 | $68,875.00 | $68,875.00 | 99 | — | — |
| 2020-07-29 | $80,750.00 | $80,750.00 | 13 | — | — |
| 2020-07-28 | $85,500.00 | $85,500.00 | 10 | — | — |
| 2020-07-27 | $90,250.00 | $90,250.00 | 7 | — | — |
| 2020-07-24 | $92,625.00 | $92,625.00 | 4 | — | — |
| 2020-07-23 | $92,625.00 | $92,625.00 | 5 | — | — |
| 2020-07-22 | $97,375.00 | $97,375.00 | 5 | — | — |
| 2020-07-21 | $99,750.00 | $99,750.00 | 14 | — | — |
| 2020-07-20 | $92,625.00 | $92,625.00 | 15 | — | — |
| 2020-07-17 | $95,000.00 | $95,000.00 | 13 | — | — |
| 2020-07-16 | $104,500.00 | $104,500.00 | 13 | — | — |
| 2020-07-15 | $104,500.00 | $104,500.00 | 3 | — | — |
| 2020-07-14 | $102,125.00 | $102,125.00 | 5 | — | — |
| 2020-07-13 | $104,500.00 | $104,500.00 | 3 | — | — |
| 2020-07-10 | $106,875.00 | $106,875.00 | 9 | — | — |
| 2020-07-09 | $109,250.00 | $109,250.00 | 8 | — | — |
| 2020-07-08 | $106,875.00 | $106,875.00 | 3 | — | — |
| 2020-07-07 | $106,875.00 | $106,875.00 | 10 | — | — |
| 2020-07-06 | $111,625.00 | $111,625.00 | 9 | — | — |
| 2020-07-02 | $111,625.00 | $111,625.00 | 5 | — | — |
| 2020-07-01 | $111,625.00 | $111,625.00 | 7 | — | — |
| 2020-06-30 | $116,375.00 | $116,375.00 | 7 | — | — |
| 2020-06-29 | $123,500.00 | $123,500.00 | 15 | — | — |
| 2020-06-26 | $114,000.00 | $114,000.00 | 14 | — | — |
| 2020-06-25 | $123,500.00 | $123,500.00 | 8 | — | — |
| 2020-06-24 | $130,625.00 | $130,625.00 | 11 | — | — |
| 2020-06-23 | $135,375.00 | $135,375.00 | 8 | — | — |
| 2020-06-22 | $137,750.00 | $137,750.00 | 17 | — | — |
| 2020-06-19 | $135,375.00 | $135,375.00 | 12 | — | — |
| 2020-06-18 | $147,250.00 | $147,250.00 | 26 | — | — |
| 2020-06-17 | $149,625.00 | $149,625.00 | 42 | — | — |
| 2020-06-16 | $144,875.00 | $144,875.00 | 13 | — | — |
| 2020-06-15 | $144,875.00 | $144,875.00 | 12 | — | — |
| 2020-06-12 | $144,875.00 | $144,875.00 | 32 | — | — |
| 2020-06-11 | $144,875.00 | $144,875.00 | 34 | — | — |
| 2020-06-10 | $147,250.00 | $147,250.00 | 19 | — | — |
| 2020-06-09 | $144,875.00 | $144,875.00 | 23 | — | — |
| 2020-06-08 | $142,500.00 | $142,500.00 | 65 | — | — |
| 2020-06-05 | $125,875.00 | $125,875.00 | 18 | — | — |
| 2020-06-04 | $130,625.00 | $130,625.00 | 41 | — | — |
| 2020-06-03 | $121,125.00 | $121,125.00 | 33 | — | — |
| 2020-06-02 | $118,750.00 | $118,750.00 | 10 | — | — |
| 2020-06-01 | $121,125.00 | $121,125.00 | 17 | — | — |
| 2020-05-29 | $123,500.00 | $123,500.00 | 30 | — | — |
| 2020-05-28 | $116,375.00 | $116,375.00 | 16 | — | — |
| 2020-05-27 | $118,750.00 | $118,750.00 | 23 | — | — |
| 2020-05-26 | $125,875.00 | $125,875.00 | 53 | — | — |
| 2020-05-22 | $116,375.00 | $116,375.00 | 28 | — | — |
| 2020-05-21 | $114,000.00 | $114,000.00 | 39 | — | — |
| 2020-05-20 | $118,750.00 | $118,750.00 | 210 | — | — |
| 2020-05-19 | $156,750.00 | $156,750.00 | 5 | — | — |
| 2020-05-18 | $178,125.00 | $178,125.00 | 1 | — | — |
| 2020-05-15 | $185,250.00 | $185,250.00 | 1 | — | — |
| 2020-05-14 | $201,875.00 | $201,875.00 | 2 | — | — |
| 2020-05-13 | $228,000.00 | $228,000.00 | 1 | — | — |
| 2020-05-12 | $249,375.00 | $249,375.00 | 1 | — | — |
| 2020-05-11 | $244,625.00 | $244,625.00 | 2 | — | — |
| 2020-05-08 | $273,125.00 | $273,125.00 | 7 | — | — |
| 2020-05-07 | $230,375.00 | $230,375.00 | 0 | — | — |
| 2020-05-06 | $220,875.00 | $220,875.00 | 0 | — | — |
| 2020-05-05 | $225,625.00 | $225,625.00 | 0 | — | — |
| 2020-05-04 | $228,000.00 | $228,000.00 | 1 | — | — |
| 2020-05-01 | $235,125.00 | $235,125.00 | 1 | — | — |
| 2020-04-30 | $237,500.00 | $237,500.00 | 0 | — | — |
| 2020-04-29 | $254,125.00 | $254,125.00 | 1 | — | — |
| 2020-04-28 | $244,625.00 | $244,625.00 | 2 | — | — |
| 2020-04-27 | $275,500.00 | $275,500.00 | 3 | — | — |
| 2020-04-24 | $237,500.00 | $237,500.00 | 0 | — | — |
| 2020-04-23 | $237,500.00 | $237,500.00 | 0 | — | — |
| 2020-04-22 | $235,125.00 | $235,125.00 | 0 | — | — |
| 2020-04-21 | $237,500.00 | $237,500.00 | 0 | — | — |
| 2020-04-20 | $249,375.00 | $249,375.00 | 1 | — | — |
| 2020-04-17 | $249,375.00 | $249,375.00 | 1 | — | — |
| 2020-04-16 | $270,750.00 | $270,750.00 | 1 | — | — |
| 2020-04-15 | $294,500.00 | $294,500.00 | 2 | — | — |
| 2020-04-14 | $263,625.00 | $263,625.00 | 0 | — | — |
| 2020-04-13 | $247,000.00 | $247,000.00 | 0 | — | — |
| 2020-04-09 | $266,000.00 | $266,000.00 | 0 | — | — |
| 2020-04-08 | $266,000.00 | $266,000.00 | 0 | — | — |
| 2020-04-07 | $261,250.00 | $261,250.00 | 0 | — | — |
| 2020-04-06 | $256,500.00 | $256,500.00 | 0 | — | — |
| 2020-04-03 | $299,250.00 | $299,250.00 | 0 | — | — |
| 2020-04-02 | $315,875.00 | $315,875.00 | 0 | — | — |
| 2020-04-01 | $311,125.00 | $311,125.00 | 0 | — | — |
| 2020-03-31 | $258,875.00 | $258,875.00 | 0 | — | — |
| 2020-03-30 | $242,250.00 | $242,250.00 | 0 | — | — |
| 2020-03-27 | $261,250.00 | $261,250.00 | 0 | — | — |
| 2020-03-26 | $261,250.00 | $261,250.00 | 0 | — | — |
| 2020-03-25 | $261,250.00 | $261,250.00 | 0 | — | — |
| 2020-03-24 | $261,250.00 | $261,250.00 | 0 | — | — |
| 2020-03-23 | $237,500.00 | $237,500.00 | 0 | — | — |
| 2020-03-20 | $254,125.00 | $254,125.00 | 0 | — | — |
| 2020-03-19 | $273,125.00 | $273,125.00 | 0 | — | — |
| 2020-03-18 | $277,875.00 | $277,875.00 | 0 | — | — |
| 2020-03-17 | $254,125.00 | $254,125.00 | 0 | — | — |
| 2020-03-16 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2020-03-13 | $313,500.00 | $313,500.00 | 0 | — | — |
| 2020-03-12 | $296,875.00 | $296,875.00 | 0 | — | — |
| 2020-03-11 | $299,250.00 | $299,250.00 | 0 | — | — |
| 2020-03-10 | $334,875.00 | $334,875.00 | 0 | — | — |
| 2020-03-09 | $356,250.00 | $356,250.00 | 0 | — | — |
| 2020-03-06 | $358,625.00 | $358,625.00 | 0 | — | — |
| 2020-03-05 | $375,250.00 | $375,250.00 | 0 | — | — |
| 2020-03-04 | $342,000.00 | $342,000.00 | 0 | — | — |
| 2020-03-03 | $296,875.00 | $296,875.00 | 0 | — | — |
| 2020-03-02 | $356,250.00 | $356,250.00 | 0 | — | — |
| 2020-02-28 | $344,375.00 | $344,375.00 | 0 | — | — |
| 2020-02-27 | $323,000.00 | $323,000.00 | 0 | — | — |
| 2020-02-26 | $353,875.00 | $353,875.00 | 0 | — | — |
| 2020-02-25 | $356,250.00 | $356,250.00 | 0 | — | — |
| 2020-02-24 | $356,250.00 | $356,250.00 | 0 | — | — |
| 2020-02-21 | $427,500.00 | $427,500.00 | 0 | — | — |
| 2020-02-20 | $403,750.00 | $403,750.00 | 0 | — | — |
| 2020-02-19 | $425,125.00 | $425,125.00 | 0 | — | — |
| 2020-02-18 | $463,125.00 | $463,125.00 | 0 | — | — |
| 2020-02-14 | $501,125.00 | $501,125.00 | 0 | — | — |
| 2020-02-13 | $505,875.00 | $505,875.00 | 0 | — | — |
| 2020-02-12 | $510,625.00 | $510,625.00 | 0 | — | — |
| 2020-02-11 | $560,500.00 | $560,500.00 | 0 | — | — |
| 2020-02-10 | $548,625.00 | $548,625.00 | 0 | — | — |
| 2020-02-07 | $574,750.00 | $574,750.00 | 0 | — | — |
| 2020-02-06 | $591,375.00 | $591,375.00 | 0 | — | — |
| 2020-02-05 | $565,250.00 | $565,250.00 | 0 | — | — |
| 2020-02-04 | $522,500.00 | $522,500.00 | 0 | — | — |
| 2020-02-03 | $584,250.00 | $584,250.00 | 0 | — | — |
| 2020-01-31 | $586,625.00 | $586,625.00 | 0 | — | — |
| 2020-01-30 | $560,500.00 | $560,500.00 | 1 | — | — |
| 2020-01-29 | $472,625.00 | $472,625.00 | 0 | — | — |
| 2020-01-28 | $441,750.00 | $441,750.00 | 0 | — | — |
| 2020-01-27 | $434,625.00 | $434,625.00 | 0 | — | — |
| 2020-01-24 | $453,625.00 | $453,625.00 | 0 | — | — |
| 2020-01-23 | $458,375.00 | $458,375.00 | 0 | — | — |
| 2020-01-22 | $439,375.00 | $439,375.00 | 0 | — | — |
| 2020-01-21 | $498,750.00 | $498,750.00 | 2 | — | — |
| 2020-01-17 | $415,625.00 | $415,625.00 | 0 | — | — |
| 2020-01-16 | $482,125.00 | $482,125.00 | 1 | — | — |
| 2020-01-15 | $482,125.00 | $482,125.00 | 1 | — | — |
| 2020-01-14 | $372,875.00 | $372,875.00 | 0 | — | — |
| 2020-01-13 | $368,125.00 | $368,125.00 | 0 | — | — |
| 2020-01-10 | $363,375.00 | $363,375.00 | 0 | — | — |
| 2020-01-09 | $327,750.00 | $327,750.00 | 0 | — | — |
| 2020-01-08 | $334,875.00 | $334,875.00 | 0 | — | — |
| 2020-01-07 | $315,875.00 | $315,875.00 | 1 | — | — |
| 2020-01-06 | $280,250.00 | $280,250.00 | 0 | — | — |
| 2020-01-03 | $270,750.00 | $270,750.00 | 0 | — | — |
| 2020-01-02 | $266,000.00 | $266,000.00 | 0 | — | — |