Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.07 | $3.07 | 244,459 | — | — |
| 1991-12-30 | $3.13 | $3.13 | 224,527 | — | — |
| 1991-12-27 | $3.13 | $3.13 | 121,350 | — | — |
| 1991-12-26 | $3.13 | $3.13 | 111,971 | — | — |
| 1991-12-24 | $2.99 | $2.99 | 32,243 | — | — |
| 1991-12-23 | $2.86 | $2.86 | 99,073 | — | — |
| 1991-12-20 | $2.88 | $2.88 | 223,941 | — | — |
| 1991-12-19 | $2.92 | $2.92 | 610,855 | — | — |
| 1991-12-18 | $3.05 | $3.05 | 50,416 | — | — |
| 1991-12-17 | $2.99 | $2.99 | 160,042 | — | — |
| 1991-12-16 | $3.03 | $3.03 | 143,041 | — | — |
| 1991-12-13 | $2.86 | $2.86 | 205,182 | — | — |
| 1991-12-12 | $2.67 | $2.67 | 106,108 | — | — |
| 1991-12-11 | $2.58 | $2.58 | 56,278 | — | — |
| 1991-12-10 | $2.58 | $2.58 | 119,005 | — | — |
| 1991-12-09 | $2.64 | $2.64 | 111,384 | — | — |
| 1991-12-06 | $2.62 | $2.62 | 49,830 | — | — |
| 1991-12-05 | $2.64 | $2.64 | 339,429 | — | — |
| 1991-12-04 | $2.58 | $2.58 | 342,360 | — | — |
| 1991-12-03 | $2.62 | $2.62 | 104,936 | — | — |
| 1991-12-02 | $2.67 | $2.67 | 51,002 | — | — |
| 1991-11-29 | $2.75 | $2.75 | 41,623 | — | — |
| 1991-11-27 | $2.73 | $2.73 | 213,389 | — | — |
| 1991-11-26 | $2.75 | $2.75 | 543,438 | — | — |
| 1991-11-25 | $2.73 | $2.73 | 612,614 | — | — |
| 1991-11-22 | $2.81 | $2.81 | 14,656 | — | — |
| 1991-11-21 | $2.79 | $2.79 | 238,011 | — | — |
| 1991-11-20 | $2.81 | $2.81 | 208,699 | — | — |
| 1991-11-19 | $2.86 | $2.86 | 508,850 | — | — |
| 1991-11-18 | $2.96 | $2.96 | 690,583 | — | — |
| 1991-11-15 | $2.90 | $2.90 | 141,868 | — | — |
| 1991-11-14 | $2.94 | $2.94 | 607,924 | — | — |
| 1991-11-13 | $2.90 | $2.90 | 266,150 | — | — |
| 1991-11-12 | $2.84 | $2.84 | 695,273 | — | — |
| 1991-11-11 | $2.79 | $2.79 | 835,382 | — | — |
| 1991-11-08 | $2.86 | $2.86 | 551,059 | — | — |
| 1991-11-07 | $2.88 | $2.88 | 911,006 | — | — |
| 1991-11-06 | $2.94 | $2.94 | 156,524 | — | — |
| 1991-11-05 | $3.09 | $3.09 | 162,973 | — | — |
| 1991-11-04 | $3.16 | $3.16 | 56,865 | — | — |
| 1991-11-01 | $3.16 | $3.16 | 862,349 | — | — |
| 1991-10-31 | $3.16 | $3.16 | 26,967 | — | — |
| 1991-10-30 | $3.07 | $3.07 | 11,138 | — | — |
| 1991-10-29 | $3.09 | $3.09 | 18,173 | — | — |
| 1991-10-28 | $3.01 | $3.01 | 77,969 | — | — |
| 1991-10-25 | $3.03 | $3.03 | 22,863 | — | — |
| 1991-10-24 | $3.05 | $3.05 | 84,418 | — | — |
| 1991-10-23 | $3.03 | $3.03 | 178,801 | — | — |
| 1991-10-22 | $3.09 | $3.09 | 161,214 | — | — |
| 1991-10-21 | $3.18 | $3.18 | 102,591 | — | — |
| 1991-10-18 | $3.24 | $3.24 | 230,976 | — | — |
| 1991-10-17 | $3.18 | $3.18 | 306,014 | — | — |
| 1991-10-16 | $3.16 | $3.16 | 1,294,403 | — | — |
| 1991-10-15 | $3.03 | $3.03 | 332,394 | — | — |
| 1991-10-14 | $3.01 | $3.01 | 41,623 | — | — |
| 1991-10-11 | $2.99 | $2.99 | 666,547 | — | — |
| 1991-10-10 | $3.03 | $3.03 | 1,387,028 | — | — |
| 1991-10-09 | $2.99 | $2.99 | 102,005 | — | — |
| 1991-10-08 | $3.13 | $3.13 | 26,967 | — | — |
| 1991-10-07 | $3.16 | $3.16 | 77,383 | — | — |
| 1991-10-04 | $3.22 | $3.22 | 249,735 | — | — |
| 1991-10-03 | $3.20 | $3.20 | 42,209 | — | — |
| 1991-10-02 | $3.22 | $3.22 | 68,003 | — | — |
| 1991-10-01 | $3.24 | $3.24 | 88,521 | — | — |
| 1991-09-30 | $3.24 | $3.24 | 71,520 | — | — |
| 1991-09-27 | $3.22 | $3.22 | 15,242 | — | — |
| 1991-09-26 | $3.22 | $3.22 | 227,458 | — | — |
| 1991-09-25 | $3.24 | $3.24 | 250,908 | — | — |
| 1991-09-24 | $3.24 | $3.24 | 113,729 | — | — |
| 1991-09-23 | $3.24 | $3.24 | 109,039 | — | — |
| 1991-09-20 | $3.22 | $3.22 | 294,289 | — | — |
| 1991-09-19 | $3.24 | $3.24 | 945,594 | — | — |
| 1991-09-18 | $3.11 | $3.11 | 280,219 | — | — |
| 1991-09-17 | $3.05 | $3.05 | 75,038 | — | — |
| 1991-09-16 | $3.07 | $3.07 | 208,113 | — | — |
| 1991-09-13 | $3.05 | $3.05 | 43,381 | — | — |
| 1991-09-12 | $3.03 | $3.03 | 218,665 | — | — |
| 1991-09-11 | $3.07 | $3.07 | 90,866 | — | — |
| 1991-09-10 | $3.11 | $3.11 | 446,710 | — | — |
| 1991-09-09 | $3.13 | $3.13 | 8,207 | — | — |
| 1991-09-06 | $3.13 | $3.13 | 149,489 | — | — |
| 1991-09-05 | $3.09 | $3.09 | 140,696 | — | — |
| 1991-09-04 | $3.18 | $3.18 | 263,219 | — | — |
| 1991-09-03 | $3.22 | $3.22 | 143,041 | — | — |
| 1991-08-30 | $3.30 | $3.30 | 195,802 | — | — |
| 1991-08-29 | $3.30 | $3.30 | 86,763 | — | — |
| 1991-08-28 | $3.37 | $3.37 | 68,589 | — | — |
| 1991-08-27 | $3.45 | $3.45 | 154,766 | — | — |
| 1991-08-26 | $3.43 | $3.43 | 269,081 | — | — |
| 1991-08-23 | $3.41 | $3.41 | 99,660 | — | — |
| 1991-08-22 | $3.43 | $3.43 | 28,139 | — | — |
| 1991-08-21 | $3.41 | $3.41 | 153,007 | — | — |
| 1991-08-20 | $3.37 | $3.37 | 70,934 | — | — |
| 1991-08-19 | $3.28 | $3.28 | 250,322 | — | — |
| 1991-08-16 | $3.50 | $3.50 | 96,728 | — | — |
| 1991-08-15 | $3.60 | $3.60 | 68,003 | — | — |
| 1991-08-14 | $3.58 | $3.58 | 88,521 | — | — |
| 1991-08-13 | $3.54 | $3.54 | 100,246 | — | — |
| 1991-08-12 | $3.56 | $3.56 | 43,381 | — | — |
| 1991-08-09 | $3.45 | $3.45 | 83,831 | — | — |
| 1991-08-08 | $3.41 | $3.41 | 289,013 | — | — |
| 1991-08-07 | $3.45 | $3.45 | 271,426 | — | — |
| 1991-08-06 | $3.58 | $3.58 | 102,591 | — | — |
| 1991-08-05 | $3.58 | $3.58 | 147,731 | — | — |
| 1991-08-02 | $3.60 | $3.60 | 84,418 | — | — |
| 1991-08-01 | $3.56 | $3.56 | 70,348 | — | — |
| 1991-07-31 | $3.56 | $3.56 | 71,520 | — | — |
| 1991-07-30 | $3.58 | $3.58 | 118,419 | — | — |
| 1991-07-29 | $3.62 | $3.62 | 229,217 | — | — |
| 1991-07-26 | $3.69 | $3.69 | 47,485 | — | — |
| 1991-07-25 | $3.67 | $3.67 | 57,451 | — | — |
| 1991-07-24 | $3.69 | $3.69 | 127,799 | — | — |
| 1991-07-23 | $3.71 | $3.71 | 157,111 | — | — |
| 1991-07-22 | $3.77 | $3.77 | 13,483 | — | — |
| 1991-07-19 | $3.82 | $3.82 | 76,210 | — | — |
| 1991-07-18 | $3.84 | $3.84 | 121,350 | — | — |
| 1991-07-17 | $3.88 | $3.88 | 265,564 | — | — |
| 1991-07-16 | $3.86 | $3.86 | 243,287 | — | — |
| 1991-07-15 | $3.84 | $3.84 | 130,730 | — | — |
| 1991-07-12 | $3.82 | $3.82 | 15,242 | — | — |
| 1991-07-11 | $3.82 | $3.82 | 46,899 | — | — |
| 1991-07-10 | $3.73 | $3.73 | 168,249 | — | — |
| 1991-07-09 | $3.71 | $3.71 | 66,244 | — | — |
| 1991-07-08 | $3.67 | $3.67 | 54,520 | — | — |
| 1991-07-05 | $3.60 | $3.60 | 132,489 | — | — |
| 1991-07-03 | $3.62 | $3.62 | 157,111 | — | — |
| 1991-07-02 | $3.58 | $3.58 | 137,179 | — | — |
| 1991-07-01 | $3.50 | $3.50 | 59,210 | — | — |
| 1991-06-28 | $3.37 | $3.37 | 53,933 | — | — |
| 1991-06-27 | $3.37 | $3.37 | 354,085 | — | — |
| 1991-06-26 | $3.37 | $3.37 | 43,967 | — | — |
| 1991-06-25 | $3.37 | $3.37 | 201,078 | — | — |
| 1991-06-24 | $3.41 | $3.41 | 70,934 | — | — |
| 1991-06-21 | $3.45 | $3.45 | 56,278 | — | — |
| 1991-06-20 | $3.45 | $3.45 | 63,899 | — | — |
| 1991-06-19 | $3.50 | $3.50 | 135,420 | — | — |
| 1991-06-18 | $3.45 | $3.45 | 56,865 | — | — |
| 1991-06-17 | $3.45 | $3.45 | 60,968 | — | — |
| 1991-06-14 | $3.48 | $3.48 | 208,699 | — | — |
| 1991-06-13 | $3.48 | $3.48 | 12,311 | — | — |
| 1991-06-12 | $3.43 | $3.43 | 328,291 | — | — |
| 1991-06-11 | $3.54 | $3.54 | 71,520 | — | — |
| 1991-06-10 | $3.52 | $3.52 | 111,384 | — | — |
| 1991-06-07 | $3.54 | $3.54 | 116,074 | — | — |
| 1991-06-06 | $3.58 | $3.58 | 374,603 | — | — |
| 1991-06-05 | $3.39 | $3.39 | 322,428 | — | — |
| 1991-06-04 | $3.35 | $3.35 | 25,794 | — | — |
| 1991-06-03 | $3.35 | $3.35 | 286,082 | — | — |
| 1991-05-31 | $3.33 | $3.33 | 163,559 | — | — |
| 1991-05-30 | $3.33 | $3.33 | 83,245 | — | — |
| 1991-05-29 | $3.30 | $3.30 | 65,072 | — | — |
| 1991-05-28 | $3.30 | $3.30 | 192,871 | — | — |
| 1991-05-24 | $3.28 | $3.28 | 92,039 | — | — |
| 1991-05-23 | $3.26 | $3.26 | 126,040 | — | — |
| 1991-05-22 | $3.28 | $3.28 | 162,387 | — | — |
| 1991-05-21 | $3.26 | $3.26 | 71,520 | — | — |
| 1991-05-20 | $3.22 | $3.22 | 79,141 | — | — |
| 1991-05-17 | $3.21 | $3.21 | 95,409 | — | — |
| 1991-05-16 | $3.23 | $3.23 | 99,718 | — | — |
| 1991-05-15 | $3.23 | $3.23 | 156,348 | — | — |
| 1991-05-14 | $3.31 | $3.31 | 143,422 | — | — |
| 1991-05-13 | $3.33 | $3.33 | 83,099 | — | — |
| 1991-05-10 | $3.37 | $3.37 | 162,504 | — | — |
| 1991-05-09 | $3.37 | $3.37 | 323,777 | — | — |
| 1991-05-08 | $3.33 | $3.33 | 147,115 | — | — |
| 1991-05-07 | $3.25 | $3.25 | 78,174 | — | — |
| 1991-05-06 | $3.29 | $3.29 | 51,090 | — | — |
| 1991-05-03 | $3.31 | $3.31 | 183,432 | — | — |
| 1991-05-02 | $3.29 | $3.29 | 103,412 | — | — |
| 1991-05-01 | $3.29 | $3.29 | 471,507 | — | — |
| 1991-04-30 | $3.17 | $3.17 | 193,897 | — | — |
| 1991-04-29 | $3.07 | $3.07 | 121,262 | — | — |
| 1991-04-26 | $3.09 | $3.09 | 26,468 | — | — |
| 1991-04-25 | $3.09 | $3.09 | 123,725 | — | — |
| 1991-04-24 | $3.11 | $3.11 | 336,088 | — | — |
| 1991-04-23 | $3.13 | $3.13 | 28,315 | — | — |
| 1991-04-22 | $3.13 | $3.13 | 147,115 | — | — |
| 1991-04-19 | $3.25 | $3.25 | 81,252 | — | — |
| 1991-04-18 | $3.21 | $3.21 | 112,029 | — | — |
| 1991-04-17 | $3.29 | $3.29 | 102,796 | — | — |
| 1991-04-16 | $3.31 | $3.31 | 116,338 | — | — |
| 1991-04-15 | $3.25 | $3.25 | 117,569 | — | — |
| 1991-04-12 | $3.21 | $3.21 | 99,718 | — | — |
| 1991-04-11 | $3.13 | $3.13 | 164,966 | — | — |
| 1991-04-10 | $3.13 | $3.13 | 66,479 | — | — |
| 1991-04-09 | $3.13 | $3.13 | 208,670 | — | — |
| 1991-04-08 | $3.11 | $3.11 | 169,890 | — | — |
| 1991-04-05 | $3.05 | $3.05 | 100,949 | — | — |
| 1991-04-04 | $3.03 | $3.03 | 173,584 | — | — |
| 1991-04-03 | $2.94 | $2.94 | 128,033 | — | — |
| 1991-04-02 | $2.96 | $2.96 | 125,571 | — | — |
| 1991-04-01 | $2.90 | $2.90 | 92,332 | — | — |
| 1991-03-28 | $2.90 | $2.90 | 60,939 | — | — |
| 1991-03-27 | $2.84 | $2.84 | 85,561 | — | — |
| 1991-03-26 | $2.88 | $2.88 | 3,693 | — | — |
| 1991-03-25 | $2.88 | $2.88 | 121,878 | — | — |
| 1991-03-22 | $2.90 | $2.90 | 8,618 | — | — |
| 1991-03-21 | $2.90 | $2.90 | 113,876 | — | — |
| 1991-03-20 | $2.80 | $2.80 | 20,313 | — | — |
| 1991-03-19 | $2.84 | $2.84 | 35,702 | — | — |
| 1991-03-18 | $2.82 | $2.82 | 53,552 | — | — |
| 1991-03-15 | $2.80 | $2.80 | 55,399 | — | — |
| 1991-03-14 | $2.88 | $2.88 | 57,861 | — | — |
| 1991-03-13 | $2.86 | $2.86 | 22,160 | — | — |
| 1991-03-12 | $2.90 | $2.90 | 20,313 | — | — |
| 1991-03-11 | $2.94 | $2.94 | 132,342 | — | — |
| 1991-03-08 | $3.03 | $3.03 | 211,132 | — | — |
| 1991-03-07 | $2.96 | $2.96 | 86,176 | — | — |
| 1991-03-06 | $2.88 | $2.88 | 120,031 | — | — |
| 1991-03-05 | $2.99 | $2.99 | 147,731 | — | — |
| 1991-03-04 | $2.92 | $2.92 | 224,058 | — | — |
| 1991-03-01 | $2.74 | $2.74 | 45,550 | — | — |
| 1991-02-28 | $2.74 | $2.74 | 232,676 | — | — |
| 1991-02-27 | $2.76 | $2.76 | 169,890 | — | — |
| 1991-02-26 | $2.74 | $2.74 | 56,630 | — | — |
| 1991-02-25 | $2.82 | $2.82 | 142,806 | — | — |
| 1991-02-22 | $2.90 | $2.90 | 110,183 | — | — |
| 1991-02-21 | $2.86 | $2.86 | 119,416 | — | — |
| 1991-02-20 | $2.84 | $2.84 | 161,888 | — | — |
| 1991-02-19 | $2.80 | $2.80 | 132,958 | — | — |
| 1991-02-15 | $2.72 | $2.72 | 124,340 | — | — |
| 1991-02-14 | $2.58 | $2.58 | 272,686 | — | — |
| 1991-02-13 | $2.60 | $2.60 | 244,371 | — | — |
| 1991-02-12 | $2.68 | $2.68 | 117,569 | — | — |
| 1991-02-11 | $2.68 | $2.68 | 50,475 | — | — |
| 1991-02-08 | $2.56 | $2.56 | 38,164 | — | — |
| 1991-02-07 | $2.60 | $2.60 | 130,496 | — | — |
| 1991-02-06 | $2.64 | $2.64 | 121,262 | — | — |
| 1991-02-05 | $2.64 | $2.64 | 168,659 | — | — |
| 1991-02-04 | $2.64 | $2.64 | 166,813 | — | — |
| 1991-02-01 | $2.64 | $2.64 | 175,430 | — | — |
| 1991-01-31 | $2.66 | $2.66 | 95,409 | — | — |
| 1991-01-30 | $2.50 | $2.50 | 333,010 | — | — |
| 1991-01-29 | $2.40 | $2.40 | 97,256 | — | — |
| 1991-01-28 | $2.34 | $2.34 | 123,725 | — | — |
| 1991-01-25 | $2.23 | $2.23 | 86,176 | — | — |
| 1991-01-24 | $2.19 | $2.19 | 108,951 | — | — |
| 1991-01-23 | $2.11 | $2.11 | 222,212 | — | — |
| 1991-01-22 | $2.07 | $2.07 | 355,169 | — | — |
| 1991-01-21 | $2.11 | $2.11 | 73,865 | — | — |
| 1991-01-18 | $2.17 | $2.17 | 33,855 | — | — |
| 1991-01-17 | $2.11 | $2.11 | 174,199 | — | — |
| 1991-01-16 | $2.01 | $2.01 | 116,954 | — | — |
| 1991-01-15 | $1.99 | $1.99 | 116,954 | — | — |
| 1991-01-14 | $2.01 | $2.01 | 120,031 | — | — |
| 1991-01-11 | $2.13 | $2.13 | 104,643 | — | — |
| 1991-01-10 | $2.13 | $2.13 | 63,401 | — | — |
| 1991-01-09 | $2.13 | $2.13 | 49,859 | — | — |
| 1991-01-08 | $2.13 | $2.13 | 153,886 | — | — |
| 1991-01-07 | $2.19 | $2.19 | 89,870 | — | — |
| 1991-01-04 | $2.27 | $2.27 | 180,355 | — | — |
| 1991-01-03 | $2.25 | $2.25 | 247,449 | — | — |
| 1991-01-02 | $2.21 | $2.21 | 53,552 | — | — |