Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.90 | $2.90 | 60,108 | — | — |
| 1988-12-29 | $2.94 | $2.94 | 241,724 | — | — |
| 1988-12-28 | $2.94 | $2.94 | 93,717 | — | — |
| 1988-12-27 | $2.94 | $2.94 | 3,232 | — | — |
| 1988-12-23 | $2.94 | $2.94 | 22,621 | — | — |
| 1988-12-22 | $2.92 | $2.92 | 98,241 | — | — |
| 1988-12-21 | $2.92 | $2.92 | 29,731 | — | — |
| 1988-12-20 | $2.92 | $2.92 | 182,263 | — | — |
| 1988-12-19 | $2.92 | $2.92 | 182,909 | — | — |
| 1988-12-16 | $2.96 | $2.96 | 34,255 | — | — |
| 1988-12-15 | $2.94 | $2.94 | 15,512 | — | — |
| 1988-12-14 | $2.96 | $2.96 | 52,352 | — | — |
| 1988-12-13 | $2.98 | $2.98 | 49,120 | — | — |
| 1988-12-12 | $2.94 | $2.94 | 21,975 | — | — |
| 1988-12-09 | $2.96 | $2.96 | 8,402 | — | — |
| 1988-12-08 | $3.00 | $3.00 | 52,352 | — | — |
| 1988-12-07 | $3.04 | $3.04 | 469,230 | — | — |
| 1988-12-06 | $3.04 | $3.04 | 158,995 | — | — |
| 1988-12-05 | $2.96 | $2.96 | 21,329 | — | — |
| 1988-12-02 | $2.94 | $2.94 | 20,682 | — | — |
| 1988-12-01 | $2.86 | $2.86 | 73,034 | — | — |
| 1988-11-30 | $2.80 | $2.80 | 85,961 | — | — |
| 1988-11-29 | $2.88 | $2.88 | 28,438 | — | — |
| 1988-11-28 | $2.90 | $2.90 | 53,645 | — | — |
| 1988-11-25 | $2.94 | $2.94 | 106,643 | — | — |
| 1988-11-23 | $3.06 | $3.06 | 16,158 | — | — |
| 1988-11-22 | $3.02 | $3.02 | 36,840 | — | — |
| 1988-11-21 | $3.04 | $3.04 | 98,887 | — | — |
| 1988-11-18 | $2.97 | $2.97 | 74,650 | — | — |
| 1988-11-17 | $2.91 | $2.91 | 410,091 | — | — |
| 1988-11-16 | $2.91 | $2.91 | 420,756 | — | — |
| 1988-11-15 | $2.98 | $2.98 | 560,361 | — | — |
| 1988-11-14 | $3.15 | $3.15 | 247,218 | — | — |
| 1988-11-11 | $3.27 | $3.27 | 74,650 | — | — |
| 1988-11-10 | $3.33 | $3.33 | 54,291 | — | — |
| 1988-11-09 | $3.25 | $3.25 | 129,911 | — | — |
| 1988-11-08 | $3.22 | $3.22 | 41,688 | — | — |
| 1988-11-07 | $3.18 | $3.18 | 127,972 | — | — |
| 1988-11-04 | $3.21 | $3.21 | 112,460 | — | — |
| 1988-11-03 | $3.20 | $3.20 | 315,082 | — | — |
| 1988-11-02 | $3.20 | $3.20 | 64,955 | — | — |
| 1988-11-01 | $3.25 | $3.25 | 86,284 | — | — |
| 1988-10-31 | $3.25 | $3.25 | 156,087 | — | — |
| 1988-10-28 | $3.25 | $3.25 | 12,603 | — | — |
| 1988-10-27 | $3.25 | $3.25 | 63,016 | — | — |
| 1988-10-26 | $3.35 | $3.35 | 131,850 | — | — |
| 1988-10-25 | $3.38 | $3.38 | 161,904 | — | — |
| 1988-10-24 | $3.38 | $3.38 | 162,873 | — | — |
| 1988-10-21 | $3.27 | $3.27 | 166,751 | — | — |
| 1988-10-20 | $3.24 | $3.24 | 31,993 | — | — |
| 1988-10-19 | $3.21 | $3.21 | 54,291 | — | — |
| 1988-10-18 | $3.16 | $3.16 | 83,376 | — | — |
| 1988-10-17 | $3.13 | $3.13 | 11,634 | — | — |
| 1988-10-14 | $3.09 | $3.09 | 153,178 | — | — |
| 1988-10-13 | $2.98 | $2.98 | 47,505 | — | — |
| 1988-10-12 | $2.99 | $2.99 | 51,383 | — | — |
| 1988-10-11 | $3.04 | $3.04 | 141,545 | — | — |
| 1988-10-10 | $3.06 | $3.06 | 57,200 | — | — |
| 1988-10-07 | $3.04 | $3.04 | 112,460 | — | — |
| 1988-10-06 | $3.07 | $3.07 | 87,253 | — | — |
| 1988-10-05 | $3.06 | $3.06 | 128,941 | — | — |
| 1988-10-04 | $3.15 | $3.15 | 24,237 | — | — |
| 1988-10-03 | $3.15 | $3.15 | 5,817 | — | — |
| 1988-09-30 | $3.18 | $3.18 | 12,603 | — | — |
| 1988-09-29 | $3.13 | $3.13 | 47,505 | — | — |
| 1988-09-28 | $3.13 | $3.13 | 352,892 | — | — |
| 1988-09-27 | $3.16 | $3.16 | 108,582 | — | — |
| 1988-09-26 | $3.17 | $3.17 | 17,451 | — | — |
| 1988-09-23 | $3.17 | $3.17 | 131,850 | — | — |
| 1988-09-22 | $3.18 | $3.18 | 125,063 | — | — |
| 1988-09-21 | $3.21 | $3.21 | 95,979 | — | — |
| 1988-09-20 | $3.13 | $3.13 | 115,368 | — | — |
| 1988-09-19 | $3.08 | $3.08 | 80,467 | — | — |
| 1988-09-16 | $3.07 | $3.07 | 12,603 | — | — |
| 1988-09-15 | $3.06 | $3.06 | 13,573 | — | — |
| 1988-09-14 | $3.07 | $3.07 | 133,789 | — | — |
| 1988-09-13 | $3.06 | $3.06 | 60,108 | — | — |
| 1988-09-12 | $3.06 | $3.06 | 71,742 | — | — |
| 1988-09-09 | $3.04 | $3.04 | 11,634 | — | — |
| 1988-09-08 | $3.06 | $3.06 | 119,246 | — | — |
| 1988-09-07 | $3.02 | $3.02 | 60,108 | — | — |
| 1988-09-06 | $2.99 | $2.99 | 17,451 | — | — |
| 1988-09-02 | $2.99 | $2.99 | 60,108 | — | — |
| 1988-09-01 | $2.95 | $2.95 | 84,345 | — | — |
| 1988-08-31 | $2.95 | $2.95 | 16,481 | — | — |
| 1988-08-30 | $2.99 | $2.99 | 969 | — | — |
| 1988-08-29 | $2.99 | $2.99 | 18,420 | — | — |
| 1988-08-26 | $3.02 | $3.02 | 2,908 | — | — |
| 1988-08-25 | $2.99 | $2.99 | 80,467 | — | — |
| 1988-08-24 | $3.04 | $3.04 | 164,812 | — | — |
| 1988-08-23 | $3.02 | $3.02 | 27,146 | — | — |
| 1988-08-22 | $3.04 | $3.04 | 174,507 | — | — |
| 1988-08-19 | $3.07 | $3.07 | 50,413 | — | — |
| 1988-08-18 | $3.08 | $3.08 | 224,920 | — | — |
| 1988-08-17 | $3.09 | $3.09 | 154,148 | — | — |
| 1988-08-16 | $2.97 | $2.97 | 96,948 | — | — |
| 1988-08-15 | $2.89 | $2.89 | 50,413 | — | — |
| 1988-08-12 | $2.82 | $2.82 | 96,948 | — | — |
| 1988-08-11 | $2.78 | $2.78 | 452,749 | — | — |
| 1988-08-10 | $2.89 | $2.89 | 115,368 | — | — |
| 1988-08-09 | $2.98 | $2.98 | 325,746 | — | — |
| 1988-08-08 | $3.04 | $3.04 | 287,937 | — | — |
| 1988-08-05 | $3.06 | $3.06 | 94,040 | — | — |
| 1988-08-04 | $3.12 | $3.12 | 327,685 | — | — |
| 1988-08-03 | $3.20 | $3.20 | 118,277 | — | — |
| 1988-08-02 | $3.20 | $3.20 | 67,864 | — | — |
| 1988-08-01 | $3.22 | $3.22 | 155,117 | — | — |
| 1988-07-29 | $3.21 | $3.21 | 376,159 | — | — |
| 1988-07-28 | $3.17 | $3.17 | 108,582 | — | — |
| 1988-07-27 | $3.21 | $3.21 | 121,185 | — | — |
| 1988-07-26 | $3.18 | $3.18 | 58,169 | — | — |
| 1988-07-25 | $3.18 | $3.18 | 222,981 | — | — |
| 1988-07-22 | $3.22 | $3.22 | 188,080 | — | — |
| 1988-07-21 | $3.25 | $3.25 | 344,167 | — | — |
| 1988-07-20 | $3.13 | $3.13 | 356,770 | — | — |
| 1988-07-19 | $3.15 | $3.15 | 115,368 | — | — |
| 1988-07-18 | $3.17 | $3.17 | 169,660 | — | — |
| 1988-07-15 | $3.17 | $3.17 | 63,986 | — | — |
| 1988-07-14 | $3.18 | $3.18 | 367,434 | — | — |
| 1988-07-13 | $3.17 | $3.17 | 149,300 | — | — |
| 1988-07-12 | $3.21 | $3.21 | 267,577 | — | — |
| 1988-07-11 | $3.15 | $3.15 | 195,836 | — | — |
| 1988-07-08 | $3.20 | $3.20 | 762,983 | — | — |
| 1988-07-07 | $3.20 | $3.20 | 181,293 | — | — |
| 1988-07-06 | $3.20 | $3.20 | 160,934 | — | — |
| 1988-07-05 | $3.18 | $3.18 | 109,552 | — | — |
| 1988-07-01 | $3.15 | $3.15 | 79,498 | — | — |
| 1988-06-30 | $3.13 | $3.13 | 166,751 | — | — |
| 1988-06-29 | $3.09 | $3.09 | 264,669 | — | — |
| 1988-06-28 | $3.18 | $3.18 | 225,890 | — | — |
| 1988-06-27 | $3.22 | $3.22 | 135,728 | — | — |
| 1988-06-24 | $3.22 | $3.22 | 89,192 | — | — |
| 1988-06-23 | $3.25 | $3.25 | 119,246 | — | — |
| 1988-06-22 | $3.24 | $3.24 | 181,293 | — | — |
| 1988-06-21 | $3.25 | $3.25 | 178,385 | — | — |
| 1988-06-20 | $3.07 | $3.07 | 254,974 | — | — |
| 1988-06-17 | $3.12 | $3.12 | 209,408 | — | — |
| 1988-06-16 | $3.08 | $3.08 | 444,993 | — | — |
| 1988-06-15 | $3.13 | $3.13 | 681,547 | — | — |
| 1988-06-14 | $2.93 | $2.93 | 438,206 | — | — |
| 1988-06-13 | $2.73 | $2.73 | 192,927 | — | — |
| 1988-06-10 | $2.68 | $2.68 | 155,117 | — | — |
| 1988-06-09 | $2.67 | $2.67 | 61,077 | — | — |
| 1988-06-08 | $2.63 | $2.63 | 62,047 | — | — |
| 1988-06-07 | $2.60 | $2.60 | 80,467 | — | — |
| 1988-06-06 | $2.63 | $2.63 | 63,986 | — | — |
| 1988-06-03 | $2.63 | $2.63 | 140,575 | — | — |
| 1988-06-02 | $2.67 | $2.67 | 16,481 | — | — |
| 1988-06-01 | $2.71 | $2.71 | 62,047 | — | — |
| 1988-05-31 | $2.72 | $2.72 | 141,545 | — | — |
| 1988-05-27 | $2.71 | $2.71 | 224,920 | — | — |
| 1988-05-26 | $2.71 | $2.71 | 52,352 | — | — |
| 1988-05-25 | $2.68 | $2.68 | 63,986 | — | — |
| 1988-05-24 | $2.62 | $2.62 | 27,146 | — | — |
| 1988-05-23 | $2.64 | $2.64 | 51,383 | — | — |
| 1988-05-20 | $2.68 | $2.68 | 209,408 | — | — |
| 1988-05-19 | $2.73 | $2.73 | 128,941 | — | — |
| 1988-05-18 | $2.73 | $2.73 | 313,143 | — | — |
| 1988-05-17 | $2.81 | $2.81 | 142,514 | — | — |
| 1988-05-16 | $2.77 | $2.77 | 191,958 | — | — |
| 1988-05-13 | $2.69 | $2.69 | 19,390 | — | — |
| 1988-05-12 | $2.69 | $2.69 | 88,223 | — | — |
| 1988-05-11 | $2.66 | $2.66 | 528,368 | — | — |
| 1988-05-10 | $2.76 | $2.76 | 171,599 | — | — |
| 1988-05-09 | $2.77 | $2.77 | 258,852 | — | — |
| 1988-05-06 | $2.73 | $2.73 | 127,002 | — | — |
| 1988-05-05 | $2.73 | $2.73 | 150,270 | — | — |
| 1988-05-04 | $2.75 | $2.75 | 59,138 | — | — |
| 1988-05-03 | $2.77 | $2.77 | 197,775 | — | — |
| 1988-05-02 | $2.62 | $2.62 | 43,627 | — | — |
| 1988-04-29 | $2.63 | $2.63 | 77,559 | — | — |
| 1988-04-28 | $2.66 | $2.66 | 51,383 | — | — |
| 1988-04-27 | $2.66 | $2.66 | 37,810 | — | — |
| 1988-04-26 | $2.55 | $2.55 | 43,627 | — | — |
| 1988-04-25 | $2.45 | $2.45 | 31,993 | — | — |
| 1988-04-22 | $2.44 | $2.44 | 57,200 | — | — |
| 1988-04-21 | $2.48 | $2.48 | 36,840 | — | — |
| 1988-04-20 | $2.50 | $2.50 | 19,390 | — | — |
| 1988-04-19 | $2.54 | $2.54 | 63,016 | — | — |
| 1988-04-18 | $2.59 | $2.59 | 64,955 | — | — |
| 1988-04-15 | $2.51 | $2.51 | 182,263 | — | — |
| 1988-04-14 | $2.46 | $2.46 | 60,108 | — | — |
| 1988-04-13 | $2.58 | $2.58 | 59,138 | — | — |
| 1988-04-12 | $2.62 | $2.62 | 4,847 | — | — |
| 1988-04-11 | $2.63 | $2.63 | 25,207 | — | — |
| 1988-04-08 | $2.64 | $2.64 | 87,253 | — | — |
| 1988-04-07 | $2.68 | $2.68 | 42,657 | — | — |
| 1988-04-06 | $2.68 | $2.68 | 14,542 | — | — |
| 1988-04-05 | $2.63 | $2.63 | 15,512 | — | — |
| 1988-04-04 | $2.64 | $2.64 | 177,415 | — | — |
| 1988-03-31 | $2.73 | $2.73 | 111,491 | — | — |
| 1988-03-30 | $2.64 | $2.64 | 252,066 | — | — |
| 1988-03-29 | $2.66 | $2.66 | 290,845 | — | — |
| 1988-03-28 | $2.53 | $2.53 | 76,589 | — | — |
| 1988-03-25 | $2.51 | $2.51 | 149,300 | — | — |
| 1988-03-24 | $2.51 | $2.51 | 28,115 | — | — |
| 1988-03-23 | $2.58 | $2.58 | 91,131 | — | — |
| 1988-03-22 | $2.54 | $2.54 | 56,230 | — | — |
| 1988-03-21 | $2.53 | $2.53 | 78,528 | — | — |
| 1988-03-18 | $2.63 | $2.63 | 69,803 | — | — |
| 1988-03-17 | $2.68 | $2.68 | 128,941 | — | — |
| 1988-03-16 | $2.71 | $2.71 | 900,650 | — | — |
| 1988-03-15 | $2.64 | $2.64 | 761,044 | — | — |
| 1988-03-14 | $2.59 | $2.59 | 41,688 | — | — |
| 1988-03-11 | $2.60 | $2.60 | 113,430 | — | — |
| 1988-03-10 | $2.57 | $2.57 | 207,469 | — | — |
| 1988-03-09 | $2.58 | $2.58 | 262,730 | — | — |
| 1988-03-08 | $2.48 | $2.48 | 120,216 | — | — |
| 1988-03-07 | $2.42 | $2.42 | 48,474 | — | — |
| 1988-03-04 | $2.40 | $2.40 | 127,972 | — | — |
| 1988-03-03 | $2.35 | $2.35 | 98,887 | — | — |
| 1988-03-02 | $2.32 | $2.32 | 45,566 | — | — |
| 1988-03-01 | $2.22 | $2.22 | 54,291 | — | — |
| 1988-02-29 | $2.23 | $2.23 | 69,803 | — | — |
| 1988-02-26 | $2.22 | $2.22 | 64,955 | — | — |
| 1988-02-25 | $2.14 | $2.14 | 23,268 | — | — |
| 1988-02-24 | $2.11 | $2.11 | 18,420 | — | — |
| 1988-02-23 | $2.09 | $2.09 | 35,871 | — | — |
| 1988-02-22 | $2.08 | $2.08 | 81,437 | — | — |
| 1988-02-19 | $2.08 | $2.08 | 42,657 | — | — |
| 1988-02-18 | $2.09 | $2.09 | 41,688 | — | — |
| 1988-02-17 | $2.15 | $2.15 | 134,758 | — | — |
| 1988-02-16 | $2.06 | $2.06 | 192,927 | — | — |
| 1988-02-12 | $1.96 | $1.96 | 271,455 | — | — |
| 1988-02-11 | $1.87 | $1.87 | 50,413 | — | — |
| 1988-02-10 | $1.83 | $1.83 | 31,023 | — | — |
| 1988-02-09 | $1.86 | $1.86 | 31,023 | — | — |
| 1988-02-08 | $1.87 | $1.87 | 131,850 | — | — |
| 1988-02-05 | $1.86 | $1.86 | 5,817 | — | — |
| 1988-02-04 | $1.86 | $1.86 | 4,847 | — | — |
| 1988-02-03 | $1.86 | $1.86 | 51,383 | — | — |
| 1988-02-02 | $1.84 | $1.84 | 5,817 | — | — |
| 1988-02-01 | $1.81 | $1.81 | 45,566 | — | — |
| 1988-01-29 | $1.86 | $1.86 | 141,545 | — | — |
| 1988-01-28 | $1.81 | $1.81 | 40,718 | — | — |
| 1988-01-27 | $1.86 | $1.86 | 4,847 | — | — |
| 1988-01-26 | $1.86 | $1.86 | 1,939 | — | — |
| 1988-01-25 | $1.83 | $1.83 | 4,847 | — | — |
| 1988-01-22 | $1.83 | $1.83 | 14,542 | — | — |
| 1988-01-21 | $1.75 | $1.75 | 15,512 | — | — |
| 1988-01-20 | $1.81 | $1.81 | 29,084 | — | — |
| 1988-01-19 | $1.83 | $1.83 | 24,237 | — | — |
| 1988-01-18 | $1.88 | $1.88 | 9,695 | — | — |
| 1988-01-15 | $1.84 | $1.84 | 54,291 | — | — |
| 1988-01-14 | $1.82 | $1.82 | 39,749 | — | — |
| 1988-01-13 | $1.81 | $1.81 | 67,864 | — | — |
| 1988-01-12 | $1.83 | $1.83 | 433,359 | — | — |
| 1988-01-11 | $1.93 | $1.93 | 36,840 | — | — |
| 1988-01-08 | $1.95 | $1.95 | 35,871 | — | — |
| 1988-01-07 | $1.96 | $1.96 | 82,406 | — | — |
| 1988-01-06 | $1.96 | $1.96 | 158,995 | — | — |
| 1988-01-05 | $1.99 | $1.99 | 49,444 | — | — |
| 1988-01-04 | $2.04 | $2.04 | 56,230 | — | — |