Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.27 | $2.27 | 96,025 | — | — |
| 1990-12-28 | $2.17 | $2.17 | 56,015 | — | — |
| 1990-12-27 | $2.17 | $2.17 | 71,403 | — | — |
| 1990-12-26 | $2.21 | $2.21 | 28,315 | — | — |
| 1990-12-24 | $2.23 | $2.23 | 141,575 | — | — |
| 1990-12-21 | $2.17 | $2.17 | 292,999 | — | — |
| 1990-12-20 | $2.11 | $2.11 | 279,457 | — | — |
| 1990-12-19 | $2.13 | $2.13 | 351,476 | — | — |
| 1990-12-18 | $2.03 | $2.03 | 212,363 | — | — |
| 1990-12-17 | $2.01 | $2.01 | 102,796 | — | — |
| 1990-12-14 | $2.03 | $2.03 | 317,621 | — | — |
| 1990-12-13 | $2.05 | $2.05 | 27,700 | — | — |
| 1990-12-12 | $2.03 | $2.03 | 8,618 | — | — |
| 1990-12-11 | $2.01 | $2.01 | 94,178 | — | — |
| 1990-12-10 | $1.99 | $1.99 | 63,401 | — | — |
| 1990-12-07 | $2.01 | $2.01 | 37,548 | — | — |
| 1990-12-06 | $2.05 | $2.05 | 288,691 | — | — |
| 1990-12-05 | $2.03 | $2.03 | 39,395 | — | — |
| 1990-12-04 | $2.01 | $2.01 | 186,510 | — | — |
| 1990-12-03 | $1.87 | $1.87 | 132,958 | — | — |
| 1990-11-30 | $1.93 | $1.93 | 44,319 | — | — |
| 1990-11-29 | $1.91 | $1.91 | 91,101 | — | — |
| 1990-11-28 | $1.89 | $1.89 | 203,745 | — | — |
| 1990-11-27 | $1.85 | $1.85 | 54,783 | — | — |
| 1990-11-26 | $1.87 | $1.87 | 107,105 | — | — |
| 1990-11-23 | $1.87 | $1.87 | 29,546 | — | — |
| 1990-11-21 | $1.87 | $1.87 | 51,090 | — | — |
| 1990-11-20 | $1.89 | $1.89 | 53,552 | — | — |
| 1990-11-19 | $1.91 | $1.91 | 35,702 | — | — |
| 1990-11-16 | $1.93 | $1.93 | 149,577 | — | — |
| 1990-11-15 | $1.99 | $1.99 | 57,861 | — | — |
| 1990-11-14 | $1.99 | $1.99 | 328,701 | — | — |
| 1990-11-13 | $1.99 | $1.99 | 1,012,571 | — | — |
| 1990-11-12 | $1.99 | $1.99 | 89,870 | — | — |
| 1990-11-09 | $1.89 | $1.89 | 142,191 | — | — |
| 1990-11-08 | $1.83 | $1.83 | 99,103 | — | — |
| 1990-11-07 | $1.89 | $1.89 | 30,777 | — | — |
| 1990-11-06 | $1.83 | $1.83 | 162,504 | — | — |
| 1990-11-05 | $1.89 | $1.89 | 248,065 | — | — |
| 1990-11-02 | $1.93 | $1.93 | 80,021 | — | — |
| 1990-11-01 | $1.93 | $1.93 | 96,641 | — | — |
| 1990-10-31 | $1.89 | $1.89 | 52,321 | — | — |
| 1990-10-30 | $1.87 | $1.87 | 25,853 | — | — |
| 1990-10-29 | $1.81 | $1.81 | 42,473 | — | — |
| 1990-10-26 | $1.89 | $1.89 | 22,775 | — | — |
| 1990-10-25 | $1.93 | $1.93 | 57,861 | — | — |
| 1990-10-24 | $2.01 | $2.01 | 77,559 | — | — |
| 1990-10-23 | $1.95 | $1.95 | 118,185 | — | — |
| 1990-10-22 | $1.85 | $1.85 | 377,945 | — | — |
| 1990-10-19 | $1.95 | $1.95 | 355,785 | — | — |
| 1990-10-18 | $1.99 | $1.99 | 97,872 | — | — |
| 1990-10-17 | $1.91 | $1.91 | 168,044 | — | — |
| 1990-10-16 | $1.95 | $1.95 | 70,172 | — | — |
| 1990-10-15 | $1.95 | $1.95 | 127,418 | — | — |
| 1990-10-12 | $2.03 | $2.03 | 110,183 | — | — |
| 1990-10-11 | $1.95 | $1.95 | 218,518 | — | — |
| 1990-10-10 | $1.89 | $1.89 | 60,939 | — | — |
| 1990-10-09 | $2.03 | $2.03 | 109,567 | — | — |
| 1990-10-08 | $2.03 | $2.03 | 180,970 | — | — |
| 1990-10-05 | $2.03 | $2.03 | 166,197 | — | — |
| 1990-10-04 | $2.15 | $2.15 | 67,094 | — | — |
| 1990-10-03 | $2.15 | $2.15 | 91,716 | — | — |
| 1990-10-02 | $2.05 | $2.05 | 315,159 | — | — |
| 1990-10-01 | $1.87 | $1.87 | 244,987 | — | — |
| 1990-09-28 | $1.75 | $1.75 | 288,075 | — | — |
| 1990-09-27 | $1.79 | $1.79 | 262,222 | — | — |
| 1990-09-26 | $1.91 | $1.91 | 286,844 | — | — |
| 1990-09-25 | $1.95 | $1.95 | 114,491 | — | — |
| 1990-09-24 | $2.03 | $2.03 | 342,243 | — | — |
| 1990-09-21 | $2.19 | $2.19 | 379,176 | — | — |
| 1990-09-20 | $2.32 | $2.32 | 42,473 | — | — |
| 1990-09-19 | $2.42 | $2.42 | 93,563 | — | — |
| 1990-09-18 | $2.44 | $2.44 | 112,645 | — | — |
| 1990-09-17 | $2.44 | $2.44 | 24,622 | — | — |
| 1990-09-14 | $2.46 | $2.46 | 80,636 | — | — |
| 1990-09-13 | $2.52 | $2.52 | 57,246 | — | — |
| 1990-09-12 | $2.52 | $2.52 | 36,317 | — | — |
| 1990-09-11 | $2.54 | $2.54 | 89,870 | — | — |
| 1990-09-10 | $2.62 | $2.62 | 265,300 | — | — |
| 1990-09-07 | $2.56 | $2.56 | 46,781 | — | — |
| 1990-09-06 | $2.60 | $2.60 | 54,168 | — | — |
| 1990-09-05 | $2.54 | $2.54 | 86,176 | — | — |
| 1990-09-04 | $2.62 | $2.62 | 11,695 | — | — |
| 1990-08-31 | $2.62 | $2.62 | 63,401 | — | — |
| 1990-08-30 | $2.56 | $2.56 | 78,790 | — | — |
| 1990-08-29 | $2.68 | $2.68 | 147,731 | — | — |
| 1990-08-28 | $2.56 | $2.56 | 94,178 | — | — |
| 1990-08-27 | $2.52 | $2.52 | 185,895 | — | — |
| 1990-08-24 | $2.44 | $2.44 | 249,296 | — | — |
| 1990-08-23 | $2.40 | $2.40 | 232,676 | — | — |
| 1990-08-22 | $2.58 | $2.58 | 197,590 | — | — |
| 1990-08-21 | $2.56 | $2.56 | 248,065 | — | — |
| 1990-08-20 | $2.70 | $2.70 | 134,189 | — | — |
| 1990-08-17 | $2.64 | $2.64 | 90,485 | — | — |
| 1990-08-16 | $2.66 | $2.66 | 343,474 | — | — |
| 1990-08-15 | $2.74 | $2.74 | 1,025,498 | — | — |
| 1990-08-14 | $2.64 | $2.64 | 257,913 | — | — |
| 1990-08-13 | $2.58 | $2.58 | 712,185 | — | — |
| 1990-08-10 | $2.68 | $2.68 | 454,272 | — | — |
| 1990-08-09 | $2.70 | $2.70 | 673,406 | — | — |
| 1990-08-08 | $2.60 | $2.60 | 983,025 | — | — |
| 1990-08-07 | $2.54 | $2.54 | 286,228 | — | — |
| 1990-08-06 | $2.68 | $2.68 | 259,760 | — | — |
| 1990-08-03 | $2.60 | $2.60 | 640,782 | — | — |
| 1990-08-02 | $2.92 | $2.92 | 566,917 | — | — |
| 1990-08-01 | $2.99 | $2.99 | 2,106,395 | — | — |
| 1990-07-31 | $3.11 | $3.11 | 201,283 | — | — |
| 1990-07-30 | $3.17 | $3.17 | 280,688 | — | — |
| 1990-07-27 | $3.23 | $3.23 | 125,571 | — | — |
| 1990-07-26 | $3.23 | $3.23 | 168,659 | — | — |
| 1990-07-25 | $3.23 | $3.23 | 30,162 | — | — |
| 1990-07-24 | $3.21 | $3.21 | 92,332 | — | — |
| 1990-07-23 | $3.23 | $3.23 | 224,058 | — | — |
| 1990-07-20 | $3.35 | $3.35 | 52,937 | — | — |
| 1990-07-19 | $3.35 | $3.35 | 96,641 | — | — |
| 1990-07-18 | $3.27 | $3.27 | 81,867 | — | — |
| 1990-07-17 | $3.25 | $3.25 | 92,332 | — | — |
| 1990-07-16 | $3.41 | $3.41 | 49,244 | — | — |
| 1990-07-13 | $3.41 | $3.41 | 37,548 | — | — |
| 1990-07-12 | $3.49 | $3.49 | 39,395 | — | — |
| 1990-07-11 | $3.47 | $3.47 | 77,559 | — | — |
| 1990-07-10 | $3.41 | $3.41 | 30,777 | — | — |
| 1990-07-09 | $3.35 | $3.35 | 20,313 | — | — |
| 1990-07-06 | $3.41 | $3.41 | 160,657 | — | — |
| 1990-07-05 | $3.19 | $3.19 | 214,825 | — | — |
| 1990-07-03 | $3.49 | $3.49 | 212,363 | — | — |
| 1990-07-02 | $3.47 | $3.47 | 90,485 | — | — |
| 1990-06-29 | $3.43 | $3.43 | 73,250 | — | — |
| 1990-06-28 | $3.45 | $3.45 | 115,722 | — | — |
| 1990-06-27 | $3.39 | $3.39 | 107,105 | — | — |
| 1990-06-26 | $3.39 | $3.39 | 106,489 | — | — |
| 1990-06-25 | $3.35 | $3.35 | 254,836 | — | — |
| 1990-06-22 | $3.53 | $3.53 | 46,781 | — | — |
| 1990-06-21 | $3.47 | $3.47 | 198,205 | — | — |
| 1990-06-20 | $3.61 | $3.61 | 218,518 | — | — |
| 1990-06-19 | $3.63 | $3.63 | 168,659 | — | — |
| 1990-06-18 | $3.63 | $3.63 | 337,934 | — | — |
| 1990-06-15 | $3.72 | $3.72 | 113,260 | — | — |
| 1990-06-14 | $3.57 | $3.57 | 77,559 | — | — |
| 1990-06-13 | $3.55 | $3.55 | 315,159 | — | — |
| 1990-06-12 | $3.49 | $3.49 | 184,048 | — | — |
| 1990-06-11 | $3.49 | $3.49 | 164,350 | — | — |
| 1990-06-08 | $3.53 | $3.53 | 137,882 | — | — |
| 1990-06-07 | $3.57 | $3.57 | 200,668 | — | — |
| 1990-06-06 | $3.57 | $3.57 | 116,338 | — | — |
| 1990-06-05 | $3.57 | $3.57 | 236,369 | — | — |
| 1990-06-04 | $3.47 | $3.47 | 112,645 | — | — |
| 1990-06-01 | $3.51 | $3.51 | 119,416 | — | — |
| 1990-05-31 | $3.47 | $3.47 | 313,312 | — | — |
| 1990-05-30 | $3.55 | $3.55 | 191,434 | — | — |
| 1990-05-29 | $3.61 | $3.61 | 352,707 | — | — |
| 1990-05-25 | $3.61 | $3.61 | 153,271 | — | — |
| 1990-05-24 | $3.57 | $3.57 | 315,775 | — | — |
| 1990-05-23 | $3.49 | $3.49 | 654,324 | — | — |
| 1990-05-22 | $3.47 | $3.47 | 432,728 | — | — |
| 1990-05-21 | $3.37 | $3.37 | 339,965 | — | — |
| 1990-05-18 | $3.17 | $3.17 | 360,001 | — | — |
| 1990-05-17 | $3.15 | $3.15 | 296,016 | — | — |
| 1990-05-16 | $3.09 | $3.09 | 173,861 | — | — |
| 1990-05-15 | $3.11 | $3.11 | 185,494 | — | — |
| 1990-05-14 | $3.09 | $3.09 | 230,091 | — | — |
| 1990-05-11 | $3.00 | $3.00 | 277,272 | — | — |
| 1990-05-10 | $2.90 | $2.90 | 285,028 | — | — |
| 1990-05-09 | $2.71 | $2.71 | 38,133 | — | — |
| 1990-05-08 | $2.73 | $2.73 | 1,293 | — | — |
| 1990-05-07 | $2.71 | $2.71 | 96,302 | — | — |
| 1990-05-04 | $2.73 | $2.73 | 24,560 | — | — |
| 1990-05-03 | $2.73 | $2.73 | 71,742 | — | — |
| 1990-05-02 | $2.73 | $2.73 | 79,498 | — | — |
| 1990-05-01 | $2.75 | $2.75 | 11,634 | — | — |
| 1990-04-30 | $2.71 | $2.71 | 38,779 | — | — |
| 1990-04-27 | $2.71 | $2.71 | 759,428 | — | — |
| 1990-04-26 | $2.75 | $2.75 | 31,670 | — | — |
| 1990-04-25 | $2.73 | $2.73 | 51,059 | — | — |
| 1990-04-24 | $2.75 | $2.75 | 71,095 | — | — |
| 1990-04-23 | $2.75 | $2.75 | 99,534 | — | — |
| 1990-04-20 | $2.77 | $2.77 | 10,987 | — | — |
| 1990-04-19 | $2.84 | $2.84 | 67,218 | — | — |
| 1990-04-18 | $2.82 | $2.82 | 25,207 | — | — |
| 1990-04-17 | $2.84 | $2.84 | 6,463 | — | — |
| 1990-04-16 | $2.82 | $2.82 | 55,584 | — | — |
| 1990-04-12 | $2.88 | $2.88 | 30,377 | — | — |
| 1990-04-11 | $2.86 | $2.86 | 84,668 | — | — |
| 1990-04-10 | $2.82 | $2.82 | 161,581 | — | — |
| 1990-04-09 | $2.86 | $2.86 | 99,534 | — | — |
| 1990-04-06 | $2.86 | $2.86 | 21,975 | — | — |
| 1990-04-05 | $2.84 | $2.84 | 56,230 | — | — |
| 1990-04-04 | $2.80 | $2.80 | 42,657 | — | — |
| 1990-04-03 | $2.88 | $2.88 | 11,634 | — | — |
| 1990-04-02 | $2.86 | $2.86 | 21,975 | — | — |
| 1990-03-30 | $2.88 | $2.88 | 140,252 | — | — |
| 1990-03-29 | $2.84 | $2.84 | 32,962 | — | — |
| 1990-03-28 | $2.94 | $2.94 | 63,340 | — | — |
| 1990-03-27 | $2.88 | $2.88 | 16,804 | — | — |
| 1990-03-26 | $2.80 | $2.80 | 31,670 | — | — |
| 1990-03-23 | $2.82 | $2.82 | 142,191 | — | — |
| 1990-03-22 | $2.75 | $2.75 | 193,897 | — | — |
| 1990-03-21 | $2.86 | $2.86 | 21,329 | — | — |
| 1990-03-20 | $2.88 | $2.88 | 135,081 | — | — |
| 1990-03-19 | $2.77 | $2.77 | 151,239 | — | — |
| 1990-03-16 | $2.73 | $2.73 | 100,180 | — | — |
| 1990-03-15 | $2.75 | $2.75 | 16,158 | — | — |
| 1990-03-14 | $2.75 | $2.75 | 73,681 | — | — |
| 1990-03-13 | $2.73 | $2.73 | 29,084 | — | — |
| 1990-03-12 | $2.77 | $2.77 | 50,413 | — | — |
| 1990-03-09 | $2.75 | $2.75 | 136,374 | — | — |
| 1990-03-08 | $2.75 | $2.75 | 140,252 | — | — |
| 1990-03-07 | $2.75 | $2.75 | 40,072 | — | — |
| 1990-03-06 | $2.73 | $2.73 | 63,986 | — | — |
| 1990-03-05 | $2.75 | $2.75 | 79,498 | — | — |
| 1990-03-02 | $2.77 | $2.77 | 175,153 | — | — |
| 1990-03-01 | $2.77 | $2.77 | 107,936 | — | — |
| 1990-02-28 | $2.75 | $2.75 | 102,765 | — | — |
| 1990-02-27 | $2.77 | $2.77 | 149,947 | — | — |
| 1990-02-26 | $2.73 | $2.73 | 186,787 | — | — |
| 1990-02-23 | $2.61 | $2.61 | 60,754 | — | — |
| 1990-02-22 | $2.61 | $2.61 | 1,930,564 | — | — |
| 1990-02-21 | $2.44 | $2.44 | 85,315 | — | — |
| 1990-02-20 | $2.46 | $2.46 | 115,045 | — | — |
| 1990-02-16 | $2.59 | $2.59 | 449,194 | — | — |
| 1990-02-15 | $2.69 | $2.69 | 418,817 | — | — |
| 1990-02-14 | $2.98 | $2.98 | 23,268 | — | — |
| 1990-02-13 | $2.94 | $2.94 | 73,681 | — | — |
| 1990-02-12 | $2.94 | $2.94 | 54,937 | — | — |
| 1990-02-09 | $3.02 | $3.02 | 192,604 | — | — |
| 1990-02-08 | $3.00 | $3.00 | 52,998 | — | — |
| 1990-02-07 | $2.96 | $2.96 | 67,864 | — | — |
| 1990-02-06 | $2.90 | $2.90 | 56,230 | — | — |
| 1990-02-05 | $2.86 | $2.86 | 36,194 | — | — |
| 1990-02-02 | $2.86 | $2.86 | 57,523 | — | — |
| 1990-02-01 | $2.90 | $2.90 | 35,548 | — | — |
| 1990-01-31 | $2.78 | $2.78 | 30,377 | — | — |
| 1990-01-30 | $2.78 | $2.78 | 50,413 | — | — |
| 1990-01-29 | $2.82 | $2.82 | 23,268 | — | — |
| 1990-01-26 | $2.86 | $2.86 | 153,178 | — | — |
| 1990-01-25 | $2.73 | $2.73 | 51,706 | — | — |
| 1990-01-24 | $2.73 | $2.73 | 50,413 | — | — |
| 1990-01-23 | $2.78 | $2.78 | 215,872 | — | — |
| 1990-01-22 | $2.78 | $2.78 | 174,507 | — | — |
| 1990-01-19 | $2.82 | $2.82 | 212,640 | — | — |
| 1990-01-18 | $2.71 | $2.71 | 39,426 | — | — |
| 1990-01-17 | $2.69 | $2.69 | 13,573 | — | — |
| 1990-01-16 | $2.63 | $2.63 | 72,388 | — | — |
| 1990-01-15 | $2.65 | $2.65 | 262,407 | — | — |
| 1990-01-12 | $2.71 | $2.71 | 118,923 | — | — |
| 1990-01-11 | $2.77 | $2.77 | 73,034 | — | — |
| 1990-01-10 | $2.67 | $2.67 | 27,146 | — | — |
| 1990-01-09 | $2.65 | $2.65 | 149,300 | — | — |
| 1990-01-08 | $2.59 | $2.59 | 15,512 | — | — |
| 1990-01-05 | $2.61 | $2.61 | 1,939 | — | — |
| 1990-01-04 | $2.65 | $2.65 | 74,973 | — | — |
| 1990-01-03 | $2.65 | $2.65 | 120,862 | — | — |
| 1990-01-02 | $2.65 | $2.65 | 29,731 | — | — |