Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.99 | $0.99 | 39,975 | — | — |
| 1984-12-28 | $0.96 | $0.96 | 23,622 | — | — |
| 1984-12-27 | $0.97 | $0.97 | 129,011 | — | — |
| 1984-12-26 | $0.96 | $0.96 | 303,448 | — | — |
| 1984-12-24 | $0.98 | $0.98 | 12,719 | — | — |
| 1984-12-21 | $0.94 | $0.94 | 185,339 | — | — |
| 1984-12-20 | $0.96 | $0.96 | 9,085 | — | — |
| 1984-12-19 | $0.96 | $0.96 | 58,146 | — | — |
| 1984-12-18 | $0.96 | $0.96 | 29,073 | — | — |
| 1984-12-17 | $0.95 | $0.95 | 194,425 | — | — |
| 1984-12-14 | $0.97 | $0.97 | 36,341 | — | — |
| 1984-12-13 | $1.00 | $1.00 | 199,876 | — | — |
| 1984-12-12 | $1.01 | $1.01 | 23,622 | — | — |
| 1984-12-11 | $1.01 | $1.01 | 168,986 | — | — |
| 1984-12-10 | $1.01 | $1.01 | 61,780 | — | — |
| 1984-12-07 | $1.02 | $1.02 | 32,707 | — | — |
| 1984-12-06 | $1.02 | $1.02 | 18,171 | — | — |
| 1984-12-05 | $1.03 | $1.03 | 61,780 | — | — |
| 1984-12-04 | $1.01 | $1.01 | 38,158 | — | — |
| 1984-12-03 | $1.01 | $1.01 | 27,256 | — | — |
| 1984-11-30 | $1.01 | $1.01 | 87,219 | — | — |
| 1984-11-29 | $1.03 | $1.03 | 54,512 | — | — |
| 1984-11-28 | $1.00 | $1.00 | 52,695 | — | — |
| 1984-11-27 | $1.00 | $1.00 | 10,902 | — | — |
| 1984-11-26 | $1.01 | $1.01 | 74,499 | — | — |
| 1984-11-23 | $1.02 | $1.02 | 1,817 | — | — |
| 1984-11-21 | $1.02 | $1.02 | 5,451 | — | — |
| 1984-11-20 | $1.03 | $1.03 | 19,988 | — | — |
| 1984-11-19 | $1.05 | $1.05 | 19,988 | — | — |
| 1984-11-16 | $1.04 | $1.04 | 52,695 | — | — |
| 1984-11-15 | $1.07 | $1.07 | 54,512 | — | — |
| 1984-11-14 | $1.07 | $1.07 | 56,329 | — | — |
| 1984-11-13 | $1.05 | $1.05 | 50,878 | — | — |
| 1984-11-12 | $1.05 | $1.05 | 45,426 | — | — |
| 1984-11-09 | $1.05 | $1.05 | 119,926 | — | — |
| 1984-11-08 | $1.03 | $1.03 | 25,439 | — | — |
| 1984-11-07 | $1.02 | $1.02 | 45,426 | — | — |
| 1984-11-06 | $1.05 | $1.05 | 89,036 | — | — |
| 1984-11-05 | $1.06 | $1.06 | 14,536 | — | — |
| 1984-11-02 | $1.07 | $1.07 | 130,828 | — | — |
| 1984-11-01 | $1.09 | $1.09 | 32,707 | — | — |
| 1984-10-31 | $1.10 | $1.10 | 9,085 | — | — |
| 1984-10-30 | $1.08 | $1.08 | 65,414 | — | — |
| 1984-10-29 | $1.08 | $1.08 | 21,805 | — | — |
| 1984-10-26 | $1.09 | $1.09 | 36,341 | — | — |
| 1984-10-25 | $1.11 | $1.11 | 5,451 | — | — |
| 1984-10-24 | $1.13 | $1.13 | 112,657 | — | — |
| 1984-10-23 | $1.11 | $1.11 | 110,840 | — | — |
| 1984-10-22 | $1.11 | $1.11 | 107,206 | — | — |
| 1984-10-19 | $1.09 | $1.09 | 134,462 | — | — |
| 1984-10-18 | $1.07 | $1.07 | 21,805 | — | — |
| 1984-10-17 | $1.07 | $1.07 | 141,730 | — | — |
| 1984-10-16 | $1.05 | $1.05 | 34,524 | — | — |
| 1984-10-15 | $1.03 | $1.03 | 32,707 | — | — |
| 1984-10-12 | $1.03 | $1.03 | 25,439 | — | — |
| 1984-10-11 | $1.03 | $1.03 | 32,707 | — | — |
| 1984-10-10 | $1.00 | $1.00 | 29,073 | — | — |
| 1984-10-09 | $0.99 | $0.99 | 0 | — | — |
| 1984-10-08 | $0.99 | $0.99 | 0 | — | — |
| 1984-10-05 | $0.99 | $0.99 | 58,146 | — | — |
| 1984-10-04 | $1.00 | $1.00 | 16,353 | — | — |
| 1984-10-03 | $1.00 | $1.00 | 45,426 | — | — |
| 1984-10-02 | $1.00 | $1.00 | 54,512 | — | — |
| 1984-10-01 | $1.02 | $1.02 | 25,439 | — | — |
| 1984-09-28 | $1.05 | $1.05 | 138,096 | — | — |
| 1984-09-27 | $1.06 | $1.06 | 18,171 | — | — |
| 1984-09-26 | $1.07 | $1.07 | 156,267 | — | — |
| 1984-09-25 | $1.02 | $1.02 | 25,439 | — | — |
| 1984-09-24 | $1.02 | $1.02 | 16,353 | — | — |
| 1984-09-21 | $1.03 | $1.03 | 39,975 | — | — |
| 1984-09-20 | $1.01 | $1.01 | 258,022 | — | — |
| 1984-09-19 | $1.05 | $1.05 | 103,572 | — | — |
| 1984-09-18 | $1.06 | $1.06 | 12,719 | — | — |
| 1984-09-17 | $1.07 | $1.07 | 18,171 | — | — |
| 1984-09-14 | $1.06 | $1.06 | 69,048 | — | — |
| 1984-09-13 | $1.06 | $1.06 | 39,975 | — | — |
| 1984-09-12 | $1.06 | $1.06 | 63,597 | — | — |
| 1984-09-11 | $1.06 | $1.06 | 114,474 | — | — |
| 1984-09-10 | $1.09 | $1.09 | 301,631 | — | — |
| 1984-09-07 | $1.07 | $1.07 | 107,206 | — | — |
| 1984-09-06 | $1.03 | $1.03 | 63,597 | — | — |
| 1984-09-05 | $1.00 | $1.00 | 3,634 | — | — |
| 1984-09-04 | $0.99 | $0.99 | 56,329 | — | — |
| 1984-08-31 | $0.98 | $0.98 | 41,792 | — | — |
| 1984-08-30 | $0.98 | $0.98 | 45,426 | — | — |
| 1984-08-29 | $0.96 | $0.96 | 9,085 | — | — |
| 1984-08-28 | $0.96 | $0.96 | 70,865 | — | — |
| 1984-08-27 | $0.98 | $0.98 | 85,402 | — | — |
| 1984-08-24 | $0.98 | $0.98 | 18,171 | — | — |
| 1984-08-23 | $0.96 | $0.96 | 32,707 | — | — |
| 1984-08-22 | $0.96 | $0.96 | 110,840 | — | — |
| 1984-08-21 | $0.96 | $0.96 | 49,060 | — | — |
| 1984-08-20 | $0.96 | $0.96 | 14,536 | — | — |
| 1984-08-17 | $0.97 | $0.97 | 1,406,400 | — | — |
| 1984-08-16 | $0.98 | $0.98 | 110,840 | — | — |
| 1984-08-15 | $1.00 | $1.00 | 119,926 | — | — |
| 1984-08-14 | $0.97 | $0.97 | 27,256 | — | — |
| 1984-08-13 | $0.98 | $0.98 | 10,902 | — | — |
| 1984-08-10 | $0.99 | $0.99 | 172,620 | — | — |
| 1984-08-09 | $0.95 | $0.95 | 18,171 | — | — |
| 1984-08-08 | $0.95 | $0.95 | 16,353 | — | — |
| 1984-08-07 | $0.96 | $0.96 | 165,352 | — | — |
| 1984-08-06 | $0.94 | $0.94 | 185,339 | — | — |
| 1984-08-03 | $0.89 | $0.89 | 89,036 | — | — |
| 1984-08-02 | $0.86 | $0.86 | 3,634 | — | — |
| 1984-08-01 | $0.84 | $0.84 | 50,878 | — | — |
| 1984-07-31 | $0.84 | $0.84 | 3,634 | — | — |
| 1984-07-30 | $0.83 | $0.83 | 38,158 | — | — |
| 1984-07-27 | $0.84 | $0.84 | 3,634 | — | — |
| 1984-07-26 | $0.84 | $0.84 | 7,268 | — | — |
| 1984-07-25 | $0.83 | $0.83 | 10,902 | — | — |
| 1984-07-24 | $0.83 | $0.83 | 30,890 | — | — |
| 1984-07-23 | $0.82 | $0.82 | 99,938 | — | — |
| 1984-07-20 | $0.85 | $0.85 | 9,085 | — | — |
| 1984-07-19 | $0.86 | $0.86 | 25,439 | — | — |
| 1984-07-18 | $0.87 | $0.87 | 32,707 | — | — |
| 1984-07-17 | $0.85 | $0.85 | 41,792 | — | — |
| 1984-07-16 | $0.86 | $0.86 | 9,085 | — | — |
| 1984-07-13 | $0.87 | $0.87 | 34,524 | — | — |
| 1984-07-12 | $0.87 | $0.87 | 34,524 | — | — |
| 1984-07-11 | $0.88 | $0.88 | 72,682 | — | — |
| 1984-07-10 | $0.89 | $0.89 | 59,963 | — | — |
| 1984-07-09 | $0.89 | $0.89 | 5,451 | — | — |
| 1984-07-06 | $0.88 | $0.88 | 23,622 | — | — |
| 1984-07-05 | $0.88 | $0.88 | 78,133 | — | — |
| 1984-07-03 | $0.89 | $0.89 | 147,181 | — | — |
| 1984-07-02 | $0.89 | $0.89 | 9,085 | — | — |
| 1984-06-29 | $0.90 | $0.90 | 7,268 | — | — |
| 1984-06-28 | $0.90 | $0.90 | 10,902 | — | — |
| 1984-06-27 | $0.90 | $0.90 | 14,536 | — | — |
| 1984-06-26 | $0.90 | $0.90 | 10,902 | — | — |
| 1984-06-25 | $0.91 | $0.91 | 54,512 | — | — |
| 1984-06-22 | $0.89 | $0.89 | 10,902 | — | — |
| 1984-06-21 | $0.90 | $0.90 | 3,634 | — | — |
| 1984-06-20 | $0.89 | $0.89 | 65,414 | — | — |
| 1984-06-19 | $0.91 | $0.91 | 34,524 | — | — |
| 1984-06-18 | $0.88 | $0.88 | 34,524 | — | — |
| 1984-06-15 | $0.88 | $0.88 | 50,878 | — | — |
| 1984-06-14 | $0.89 | $0.89 | 3,634 | — | — |
| 1984-06-13 | $0.88 | $0.88 | 14,536 | — | — |
| 1984-06-12 | $0.88 | $0.88 | 27,256 | — | — |
| 1984-06-11 | $0.88 | $0.88 | 118,108 | — | — |
| 1984-06-08 | $0.89 | $0.89 | 14,536 | — | — |
| 1984-06-07 | $0.87 | $0.87 | 50,878 | — | — |
| 1984-06-06 | $0.87 | $0.87 | 45,426 | — | — |
| 1984-06-05 | $0.88 | $0.88 | 21,805 | — | — |
| 1984-06-04 | $0.90 | $0.90 | 69,048 | — | — |
| 1984-06-01 | $0.89 | $0.89 | 9,085 | — | — |
| 1984-05-31 | $0.89 | $0.89 | 14,536 | — | — |
| 1984-05-30 | $0.89 | $0.89 | 36,341 | — | — |
| 1984-05-29 | $0.89 | $0.89 | 27,256 | — | — |
| 1984-05-25 | $0.89 | $0.89 | 36,341 | — | — |
| 1984-05-24 | $0.88 | $0.88 | 132,645 | — | — |
| 1984-05-23 | $0.90 | $0.90 | 63,597 | — | — |
| 1984-05-22 | $0.89 | $0.89 | 47,243 | — | — |
| 1984-05-21 | $0.92 | $0.92 | 38,158 | — | — |
| 1984-05-18 | $0.94 | $0.94 | 54,512 | — | — |
| 1984-05-17 | $0.94 | $0.94 | 49,060 | — | — |
| 1984-05-16 | $0.96 | $0.96 | 19,988 | — | — |
| 1984-05-15 | $0.96 | $0.96 | 116,291 | — | — |
| 1984-05-14 | $1.02 | $1.02 | 23,622 | — | — |
| 1984-05-11 | $1.02 | $1.02 | 38,158 | — | — |
| 1984-05-10 | $1.02 | $1.02 | 0 | — | — |
| 1984-05-09 | $1.02 | $1.02 | 45,426 | — | — |
| 1984-05-08 | $1.02 | $1.02 | 96,304 | — | — |
| 1984-05-07 | $1.00 | $1.00 | 67,231 | — | — |
| 1984-05-04 | $1.03 | $1.03 | 19,988 | — | — |
| 1984-05-03 | $1.05 | $1.05 | 116,291 | — | — |
| 1984-05-02 | $1.06 | $1.06 | 65,414 | — | — |
| 1984-05-01 | $1.06 | $1.06 | 45,426 | — | — |
| 1984-04-30 | $1.05 | $1.05 | 54,512 | — | — |
| 1984-04-27 | $1.04 | $1.04 | 56,329 | — | — |
| 1984-04-26 | $1.03 | $1.03 | 10,902 | — | — |
| 1984-04-25 | $1.03 | $1.03 | 19,988 | — | — |
| 1984-04-24 | $1.03 | $1.03 | 29,073 | — | — |
| 1984-04-23 | $1.04 | $1.04 | 18,171 | — | — |
| 1984-04-19 | $1.05 | $1.05 | 38,158 | — | — |
| 1984-04-18 | $1.04 | $1.04 | 72,682 | — | — |
| 1984-04-17 | $1.03 | $1.03 | 34,524 | — | — |
| 1984-04-16 | $1.04 | $1.04 | 85,402 | — | — |
| 1984-04-13 | $1.01 | $1.01 | 45,426 | — | — |
| 1984-04-12 | $1.00 | $1.00 | 112,657 | — | — |
| 1984-04-11 | $0.96 | $0.96 | 61,780 | — | — |
| 1984-04-10 | $0.95 | $0.95 | 23,622 | — | — |
| 1984-04-09 | $0.98 | $0.98 | 23,622 | — | — |
| 1984-04-06 | $0.98 | $0.98 | 96,304 | — | — |
| 1984-04-05 | $0.99 | $0.99 | 328,887 | — | — |
| 1984-04-04 | $0.96 | $0.96 | 94,487 | — | — |
| 1984-04-03 | $0.96 | $0.96 | 5,451 | — | — |
| 1984-04-02 | $0.95 | $0.95 | 76,316 | — | — |
| 1984-03-30 | $0.96 | $0.96 | 12,719 | — | — |
| 1984-03-29 | $0.96 | $0.96 | 49,060 | — | — |
| 1984-03-28 | $0.96 | $0.96 | 10,902 | — | — |
| 1984-03-27 | $0.98 | $0.98 | 30,890 | — | — |
| 1984-03-26 | $0.98 | $0.98 | 32,707 | — | — |
| 1984-03-23 | $0.99 | $0.99 | 36,341 | — | — |
| 1984-03-22 | $0.98 | $0.98 | 101,755 | — | — |
| 1984-03-21 | $1.02 | $1.02 | 136,279 | — | — |
| 1984-03-20 | $0.96 | $0.96 | 39,975 | — | — |
| 1984-03-19 | $0.94 | $0.94 | 95,395 | — | — |
| 1984-03-16 | $0.94 | $0.94 | 133,553 | — | — |
| 1984-03-15 | $0.92 | $0.92 | 40,066 | — | — |
| 1984-03-14 | $0.90 | $0.90 | 36,250 | — | — |
| 1984-03-13 | $0.90 | $0.90 | 57,237 | — | — |
| 1984-03-12 | $0.86 | $0.86 | 20,987 | — | — |
| 1984-03-09 | $0.88 | $0.88 | 32,434 | — | — |
| 1984-03-08 | $0.88 | $0.88 | 34,342 | — | — |
| 1984-03-07 | $0.88 | $0.88 | 41,974 | — | — |
| 1984-03-06 | $0.86 | $0.86 | 30,527 | — | — |
| 1984-03-05 | $0.86 | $0.86 | 40,066 | — | — |
| 1984-03-02 | $0.86 | $0.86 | 38,158 | — | — |
| 1984-03-01 | $0.85 | $0.85 | 32,434 | — | — |
| 1984-02-29 | $0.86 | $0.86 | 15,263 | — | — |
| 1984-02-28 | $0.85 | $0.85 | 32,434 | — | — |
| 1984-02-27 | $0.84 | $0.84 | 17,171 | — | — |
| 1984-02-24 | $0.81 | $0.81 | 30,527 | — | — |
| 1984-02-23 | $0.80 | $0.80 | 91,580 | — | — |
| 1984-02-22 | $0.81 | $0.81 | 36,250 | — | — |
| 1984-02-21 | $0.81 | $0.81 | 61,053 | — | — |
| 1984-02-17 | $0.82 | $0.82 | 41,974 | — | — |
| 1984-02-16 | $0.85 | $0.85 | 139,277 | — | — |
| 1984-02-15 | $0.86 | $0.86 | 143,093 | — | — |
| 1984-02-14 | $0.88 | $0.88 | 40,066 | — | — |
| 1984-02-13 | $0.88 | $0.88 | 103,027 | — | — |
| 1984-02-10 | $0.91 | $0.91 | 93,487 | — | — |
| 1984-02-09 | $0.90 | $0.90 | 45,790 | — | — |
| 1984-02-08 | $0.91 | $0.91 | 15,263 | — | — |
| 1984-02-07 | $0.91 | $0.91 | 204,146 | — | — |
| 1984-02-06 | $0.94 | $0.94 | 45,790 | — | — |
| 1984-02-03 | $0.94 | $0.94 | 26,711 | — | — |
| 1984-02-02 | $0.93 | $0.93 | 95,395 | — | — |
| 1984-02-01 | $0.96 | $0.96 | 70,593 | — | — |
| 1984-01-31 | $0.97 | $0.97 | 41,974 | — | — |
| 1984-01-30 | $0.98 | $0.98 | 51,513 | — | — |
| 1984-01-27 | $0.99 | $0.99 | 152,633 | — | — |
| 1984-01-26 | $1.01 | $1.01 | 80,132 | — | — |
| 1984-01-25 | $1.04 | $1.04 | 20,987 | — | — |
| 1984-01-24 | $1.05 | $1.05 | 26,711 | — | — |
| 1984-01-23 | $1.04 | $1.04 | 38,158 | — | — |
| 1984-01-20 | $1.05 | $1.05 | 26,711 | — | — |
| 1984-01-19 | $1.05 | $1.05 | 28,619 | — | — |
| 1984-01-18 | $1.05 | $1.05 | 24,803 | — | — |
| 1984-01-17 | $1.05 | $1.05 | 49,606 | — | — |
| 1984-01-16 | $1.04 | $1.04 | 43,882 | — | — |
| 1984-01-13 | $1.04 | $1.04 | 32,434 | — | — |
| 1984-01-12 | $1.05 | $1.05 | 51,513 | — | — |
| 1984-01-11 | $1.04 | $1.04 | 24,803 | — | — |
| 1984-01-10 | $1.06 | $1.06 | 55,329 | — | — |
| 1984-01-09 | $1.05 | $1.05 | 28,619 | — | — |
| 1984-01-06 | $1.05 | $1.05 | 87,764 | — | — |
| 1984-01-05 | $1.05 | $1.05 | 87,764 | — | — |
| 1984-01-04 | $1.04 | $1.04 | 55,329 | — | — |
| 1984-01-03 | $1.04 | $1.04 | 49,606 | — | — |