Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 67,875 |
| 2025-12-30 | $0.06 | $0.06 | 78,736 |
| 2025-12-29 | $0.06 | $0.06 | 138,704 |
| 2025-12-26 | $0.06 | $0.06 | 84,284 |
| 2025-12-24 | $0.06 | $0.06 | 59,380 |
| 2025-12-23 | $0.06 | $0.06 | 34,732 |
| 2025-12-22 | $0.05 | $0.05 | 9,256 |
| 2025-12-19 | $0.05 | $0.05 | 104,776 |
| 2025-12-18 | $0.05 | $0.05 | 152,765 |
| 2025-12-17 | $0.06 | $0.06 | 104,650 |
| 2025-12-16 | $0.06 | $0.06 | 14,663 |
| 2025-12-15 | $0.06 | $0.06 | 52,837 |
| 2025-12-12 | $0.06 | $0.06 | 7,474 |
| 2025-12-11 | $0.06 | $0.06 | 38,470 |
| 2025-12-10 | $0.06 | $0.06 | 30,900 |
| 2025-12-09 | $0.06 | $0.06 | 65,590 |
| 2025-12-08 | $0.06 | $0.06 | 106,900 |
| 2025-12-05 | $0.06 | $0.06 | 15,550 |
| 2025-12-04 | $0.06 | $0.06 | 64,300 |
| 2025-12-03 | $0.06 | $0.06 | 2,020 |
| 2025-12-02 | $0.06 | $0.06 | 202,057 |
| 2025-12-01 | $0.06 | $0.06 | 236,315 |
| 2025-11-28 | $0.07 | $0.07 | 17,294 |
| 2025-11-26 | $0.07 | $0.07 | 40,308 |
| 2025-11-25 | $0.07 | $0.07 | 30,000 |
| 2025-11-24 | $0.08 | $0.08 | 2,500 |
| 2025-11-21 | $0.08 | $0.08 | 12,000 |
| 2025-11-20 | $0.08 | $0.08 | 275,969 |
| 2025-11-19 | $0.09 | $0.09 | 0 |
| 2025-11-18 | $0.09 | $0.09 | 500 |
| 2025-11-17 | $0.08 | $0.08 | 71,500 |
| 2025-11-14 | $0.08 | $0.08 | 26,000 |
| 2025-11-13 | $0.08 | $0.08 | 7,000 |
| 2025-11-12 | $0.08 | $0.08 | 25,000 |
| 2025-11-11 | $0.08 | $0.08 | 93,340 |
| 2025-11-10 | $0.09 | $0.09 | 140,171 |
| 2025-11-07 | $0.09 | $0.09 | 161,723 |
| 2025-11-06 | $0.09 | $0.09 | 8,000 |
| 2025-11-05 | $0.09 | $0.09 | 282,000 |
| 2025-11-04 | $0.09 | $0.09 | 329,525 |
| 2025-11-03 | $0.08 | $0.08 | 59,738 |
| 2025-10-31 | $0.09 | $0.09 | 2,387 |
| 2025-10-30 | $0.08 | $0.08 | 10,500 |
| 2025-10-29 | $0.09 | $0.09 | 0 |
| 2025-10-28 | $0.09 | $0.09 | 104,744 |
| 2025-10-27 | $0.09 | $0.09 | 44,290 |
| 2025-10-24 | $0.09 | $0.09 | 184,350 |
| 2025-10-23 | $0.09 | $0.09 | 69,576 |
| 2025-10-22 | $0.09 | $0.09 | 27,500 |
| 2025-10-21 | $0.10 | $0.10 | 185,004 |
| 2025-10-20 | $0.10 | $0.10 | 27,660 |
| 2025-10-17 | $0.10 | $0.10 | 56,022 |
| 2025-10-16 | $0.10 | $0.10 | 50,825 |
| 2025-10-15 | $0.10 | $0.10 | 171,215 |
| 2025-10-14 | $0.10 | $0.10 | 146,766 |
| 2025-10-13 | $0.10 | $0.10 | 167,793 |
| 2025-10-10 | $0.09 | $0.09 | 32,367 |
| 2025-10-09 | $0.08 | $0.08 | 21,329 |
| 2025-10-08 | $0.09 | $0.09 | 25,000 |
| 2025-10-07 | $0.09 | $0.09 | 19,083 |
| 2025-10-06 | $0.09 | $0.09 | 0 |
| 2025-10-03 | $0.09 | $0.09 | 64,662 |
| 2025-10-02 | $0.09 | $0.09 | 15,624 |
| 2025-10-01 | $0.09 | $0.09 | 35,500 |
| 2025-09-30 | $0.09 | $0.09 | 75,283 |
| 2025-09-29 | $0.09 | $0.09 | 21,030 |
| 2025-09-26 | $0.07 | $0.07 | 508,114 |
| 2025-09-25 | $0.07 | $0.07 | 401,649 |
| 2025-09-24 | $0.10 | $0.10 | 5,784 |
| 2025-09-23 | $0.10 | $0.10 | 103,502 |
| 2025-09-22 | $0.09 | $0.09 | 76,115 |
| 2025-09-19 | $0.10 | $0.10 | 830 |
| 2025-09-18 | $0.09 | $0.09 | 0 |
| 2025-09-17 | $0.09 | $0.09 | 2,600 |
| 2025-09-16 | $0.09 | $0.09 | 0 |
| 2025-09-15 | $0.09 | $0.09 | 0 |
| 2025-09-12 | $0.09 | $0.09 | 10,200 |
| 2025-09-11 | $0.10 | $0.10 | 57,961 |
| 2025-09-10 | $0.10 | $0.10 | 9,488 |
| 2025-09-09 | $0.10 | $0.10 | 33,139 |
| 2025-09-08 | $0.09 | $0.09 | 60,474 |
| 2025-09-05 | $0.10 | $0.10 | 74,305 |
| 2025-09-04 | $0.10 | $0.10 | 35,500 |
| 2025-09-03 | $0.10 | $0.10 | 128,064 |
| 2025-09-02 | $0.09 | $0.09 | 30,000 |
| 2025-08-29 | $0.10 | $0.10 | 102,735 |
| 2025-08-28 | $0.09 | $0.09 | 43,000 |
| 2025-08-27 | $0.10 | $0.10 | 68,173 |
| 2025-08-26 | $0.10 | $0.10 | 29,000 |
| 2025-08-25 | $0.10 | $0.10 | 169,215 |
| 2025-08-22 | $0.09 | $0.09 | 21,000 |
| 2025-08-21 | $0.09 | $0.09 | 30,000 |
| 2025-08-20 | $0.09 | $0.09 | 15,900 |
| 2025-08-19 | $0.09 | $0.09 | 84,544 |
| 2025-08-18 | $0.09 | $0.09 | 62,870 |
| 2025-08-15 | $0.09 | $0.09 | 22,216 |
| 2025-08-14 | $0.09 | $0.09 | 15,000 |
| 2025-08-13 | $0.09 | $0.09 | 16,030 |
| 2025-08-12 | $0.09 | $0.09 | 19,922 |
| 2025-08-11 | $0.09 | $0.09 | 1,100 |
| 2025-08-08 | $0.09 | $0.09 | 90,862 |
| 2025-08-07 | $0.09 | $0.09 | 22,901 |
| 2025-08-06 | $0.09 | $0.09 | 33,150 |
| 2025-08-05 | $0.08 | $0.08 | 13,682 |
| 2025-08-04 | $0.09 | $0.09 | 1,503 |
| 2025-08-01 | $0.09 | $0.09 | 126,633 |
| 2025-07-31 | $0.10 | $0.10 | 80,572 |
| 2025-07-30 | $0.09 | $0.09 | 52,989 |
| 2025-07-29 | $0.09 | $0.09 | 49,439 |
| 2025-07-28 | $0.09 | $0.09 | 13,422 |
| 2025-07-25 | $0.09 | $0.09 | 127,464 |
| 2025-07-24 | $0.09 | $0.09 | 6,000 |
| 2025-07-23 | $0.09 | $0.09 | 5,928 |
| 2025-07-22 | $0.09 | $0.09 | 16,198 |
| 2025-07-21 | $0.09 | $0.09 | 1,300 |
| 2025-07-18 | $0.09 | $0.09 | 36,085 |
| 2025-07-17 | $0.09 | $0.09 | 10,000 |
| 2025-07-16 | $0.09 | $0.09 | 34,059 |
| 2025-07-15 | $0.10 | $0.10 | 11,225 |
| 2025-07-14 | $0.10 | $0.10 | 5,000 |
| 2025-07-11 | $0.10 | $0.10 | 0 |
| 2025-07-10 | $0.10 | $0.10 | 1,000 |
| 2025-07-09 | $0.10 | $0.10 | 0 |
| 2025-07-08 | $0.10 | $0.10 | 6,000 |
| 2025-07-07 | $0.10 | $0.10 | 126,450 |
| 2025-07-03 | $0.11 | $0.11 | 298,335 |
| 2025-07-02 | $0.10 | $0.10 | 242,836 |
| 2025-07-01 | $0.10 | $0.10 | 68,862 |
| 2025-06-30 | $0.10 | $0.10 | 126,800 |
| 2025-06-27 | $0.09 | $0.09 | 10,423 |
| 2025-06-26 | $0.10 | $0.10 | 69,500 |
| 2025-06-25 | $0.09 | $0.09 | 5,000 |
| 2025-06-24 | $0.09 | $0.09 | 300 |
| 2025-06-23 | $0.09 | $0.09 | 1,800 |
| 2025-06-20 | $0.09 | $0.09 | 19,500 |
| 2025-06-18 | $0.09 | $0.09 | 27,680 |
| 2025-06-17 | $0.09 | $0.09 | 0 |
| 2025-06-16 | $0.09 | $0.09 | 200 |
| 2025-06-13 | $0.09 | $0.09 | 4,940 |
| 2025-06-12 | $0.09 | $0.09 | 11,400 |
| 2025-06-11 | $0.09 | $0.09 | 520 |
| 2025-06-10 | $0.09 | $0.09 | 18,837 |
| 2025-06-09 | $0.09 | $0.09 | 48,648 |
| 2025-06-06 | $0.09 | $0.09 | 18,300 |
| 2025-06-05 | $0.09 | $0.09 | 72,065 |
| 2025-06-04 | $0.09 | $0.09 | 13,518 |
| 2025-06-03 | $0.09 | $0.09 | 36,305 |
| 2025-06-02 | $0.09 | $0.09 | 0 |
| 2025-05-30 | $0.09 | $0.09 | 1,000 |
| 2025-05-29 | $0.10 | $0.10 | 8,521 |
| 2025-05-28 | $0.10 | $0.10 | 4,077 |
| 2025-05-27 | $0.10 | $0.10 | 310 |
| 2025-05-23 | $0.10 | $0.10 | 13,176 |
| 2025-05-22 | $0.10 | $0.10 | 23,075 |
| 2025-05-21 | $0.10 | $0.10 | 38,172 |
| 2025-05-20 | $0.10 | $0.10 | 5,850 |
| 2025-05-19 | $0.10 | $0.10 | 20,902 |
| 2025-05-16 | $0.10 | $0.10 | 2,061 |
| 2025-05-15 | $0.10 | $0.10 | 229,150 |
| 2025-05-14 | $0.10 | $0.10 | 60,612 |
| 2025-05-13 | $0.11 | $0.11 | 115,118 |
| 2025-05-12 | $0.10 | $0.10 | 0 |
| 2025-05-09 | $0.10 | $0.10 | 128,686 |
| 2025-05-08 | $0.10 | $0.10 | 12,750 |
| 2025-05-07 | $0.11 | $0.11 | 567,500 |
| 2025-05-06 | $0.11 | $0.11 | 0 |
| 2025-05-05 | $0.11 | $0.11 | 190 |
| 2025-05-02 | $0.11 | $0.11 | 459 |
| 2025-05-01 | $0.11 | $0.11 | 35,439 |
| 2025-04-30 | $0.10 | $0.10 | 186,439 |
| 2025-04-29 | $0.10 | $0.10 | 23,473 |
| 2025-04-28 | $0.11 | $0.11 | 160 |
| 2025-04-25 | $0.11 | $0.11 | 10,750 |
| 2025-04-24 | $0.12 | $0.12 | 11,399 |
| 2025-04-23 | $0.12 | $0.12 | 210,320 |
| 2025-04-22 | $0.12 | $0.12 | 110,000 |
| 2025-04-21 | $0.12 | $0.12 | 8,140 |
| 2025-04-17 | $0.12 | $0.12 | 234,145 |
| 2025-04-16 | $0.12 | $0.12 | 38,049 |
| 2025-04-15 | $0.13 | $0.13 | 0 |
| 2025-04-14 | $0.13 | $0.13 | 8,658 |
| 2025-04-11 | $0.13 | $0.13 | 0 |
| 2025-04-10 | $0.13 | $0.13 | 0 |
| 2025-04-09 | $0.13 | $0.13 | 171,692 |
| 2025-04-08 | $0.13 | $0.13 | 9,000 |
| 2025-04-07 | $0.12 | $0.12 | 1,760 |
| 2025-04-04 | $0.15 | $0.15 | 0 |
| 2025-04-03 | $0.15 | $0.15 | 1,000 |
| 2025-04-02 | $0.16 | $0.16 | 25,100 |
| 2025-04-01 | $0.17 | $0.17 | 92,000 |
| 2025-03-31 | $0.20 | $0.20 | 340,100 |
| 2025-03-28 | $0.14 | $0.14 | 0 |
| 2025-03-27 | $0.14 | $0.14 | 160,311 |
| 2025-03-26 | $0.12 | $0.12 | 113 |
| 2025-03-25 | $0.12 | $0.12 | 1,050 |
| 2025-03-24 | $0.12 | $0.12 | 42,179 |
| 2025-03-21 | $0.12 | $0.12 | 15,741 |
| 2025-03-20 | $0.12 | $0.12 | 11,502 |
| 2025-03-19 | $0.13 | $0.13 | 159,800 |
| 2025-03-18 | $0.13 | $0.13 | 127,000 |
| 2025-03-17 | $0.13 | $0.13 | 45,012 |
| 2025-03-14 | $0.12 | $0.12 | 0 |
| 2025-03-13 | $0.12 | $0.12 | 15,024 |
| 2025-03-12 | $0.11 | $0.11 | 5,000 |
| 2025-03-11 | $0.11 | $0.11 | 534,386 |
| 2025-03-10 | $0.14 | $0.14 | 23,200 |
| 2025-03-07 | $0.15 | $0.15 | 100 |
| 2025-03-06 | $0.15 | $0.15 | 0 |
| 2025-03-05 | $0.15 | $0.15 | 451,678 |
| 2025-03-04 | $0.16 | $0.16 | 67,090 |
| 2025-03-03 | $0.16 | $0.16 | 77,210 |
| 2025-02-28 | $0.16 | $0.16 | 170,933 |
| 2025-02-27 | $0.18 | $0.18 | 9,500 |
| 2025-02-26 | $0.18 | $0.18 | 69,394 |
| 2025-02-25 | $0.18 | $0.18 | 97,867 |
| 2025-02-24 | $0.17 | $0.17 | 13,008 |
| 2025-02-21 | $0.17 | $0.17 | 45,737 |
| 2025-02-20 | $0.18 | $0.18 | 186,385 |
| 2025-02-19 | $0.17 | $0.17 | 93,875 |
| 2025-02-18 | $0.15 | $0.15 | 12,000 |
| 2025-02-14 | $0.18 | $0.18 | 45,000 |
| 2025-02-13 | $0.16 | $0.16 | 10,800 |
| 2025-02-12 | $0.15 | $0.15 | 28,000 |
| 2025-02-11 | $0.15 | $0.15 | 2,800 |
| 2025-02-10 | $0.16 | $0.16 | 3,780 |
| 2025-02-07 | $0.16 | $0.16 | 9,300 |
| 2025-02-06 | $0.15 | $0.15 | 53,174 |
| 2025-02-05 | $0.15 | $0.15 | 5,000 |
| 2025-02-04 | $0.16 | $0.16 | 31,600 |
| 2025-02-03 | $0.16 | $0.16 | 24,795 |
| 2025-01-31 | $0.15 | $0.15 | 10,000 |
| 2025-01-30 | $0.15 | $0.15 | 36,380 |
| 2025-01-29 | $0.15 | $0.15 | 28,160 |
| 2025-01-28 | $0.16 | $0.16 | 26,424 |
| 2025-01-27 | $0.17 | $0.17 | 10,900 |
| 2025-01-24 | $0.18 | $0.18 | 39,517 |
| 2025-01-23 | $0.15 | $0.15 | 22,852 |
| 2025-01-22 | $0.22 | $0.22 | 100 |
| 2025-01-21 | $0.20 | $0.20 | 0 |
| 2025-01-17 | $0.20 | $0.20 | 5,000 |
| 2025-01-16 | $0.21 | $0.21 | 16,000 |
| 2025-01-15 | $0.19 | $0.19 | 0 |
| 2025-01-14 | $0.19 | $0.19 | 11,062 |
| 2025-01-13 | $0.20 | $0.20 | 65,000 |
| 2025-01-10 | $0.17 | $0.17 | 0 |
| 2025-01-08 | $0.17 | $0.17 | 0 |
| 2025-01-07 | $0.17 | $0.17 | 4,800 |
| 2025-01-06 | $0.17 | $0.17 | 29,318 |
| 2025-01-03 | $0.19 | $0.19 | 18,000 |
| 2025-01-02 | $0.22 | $0.22 | 20,683 |