Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.28 | $0.28 | 147,117 |
| 2024-12-30 | $0.25 | $0.25 | 175,552 |
| 2024-12-27 | $0.21 | $0.21 | 41,010 |
| 2024-12-26 | $0.20 | $0.20 | 17,002 |
| 2024-12-24 | $0.18 | $0.18 | 7,209 |
| 2024-12-23 | $0.18 | $0.18 | 6,800 |
| 2024-12-20 | $0.16 | $0.16 | 24,100 |
| 2024-12-19 | $0.15 | $0.15 | 0 |
| 2024-12-18 | $0.15 | $0.15 | 28,200 |
| 2024-12-17 | $0.15 | $0.15 | 0 |
| 2024-12-16 | $0.15 | $0.15 | 30,200 |
| 2024-12-13 | $0.15 | $0.15 | 1,605 |
| 2024-12-12 | $0.15 | $0.15 | 6,100 |
| 2024-12-11 | $0.15 | $0.15 | 20,829 |
| 2024-12-10 | $0.15 | $0.15 | 5,000 |
| 2024-12-09 | $0.15 | $0.15 | 14,100 |
| 2024-12-06 | $0.15 | $0.15 | 49,090 |
| 2024-12-05 | $0.15 | $0.15 | 48,980 |
| 2024-12-04 | $0.14 | $0.14 | 10,100 |
| 2024-12-03 | $0.16 | $0.16 | 24,334 |
| 2024-12-02 | $0.16 | $0.16 | 6,242 |
| 2024-11-29 | $0.16 | $0.16 | 10,000 |
| 2024-11-27 | $0.15 | $0.15 | 3,850 |
| 2024-11-26 | $0.15 | $0.15 | 25,000 |
| 2024-11-25 | $0.15 | $0.15 | 24,104 |
| 2024-11-22 | $0.15 | $0.15 | 2,000 |
| 2024-11-21 | $0.15 | $0.15 | 17,160 |
| 2024-11-20 | $0.16 | $0.16 | 11,120 |
| 2024-11-19 | $0.16 | $0.16 | 0 |
| 2024-11-18 | $0.16 | $0.16 | 20,101 |
| 2024-11-15 | $0.17 | $0.17 | 111 |
| 2024-11-14 | $0.16 | $0.16 | 10,104 |
| 2024-11-13 | $0.17 | $0.17 | 100 |
| 2024-11-12 | $0.15 | $0.15 | 1,766 |
| 2024-11-11 | $0.15 | $0.15 | 20,876 |
| 2024-11-08 | $0.15 | $0.15 | 4,050 |
| 2024-11-07 | $0.15 | $0.15 | 45,150 |
| 2024-11-06 | $0.16 | $0.16 | 23,593 |
| 2024-11-05 | $0.17 | $0.17 | 30,300 |
| 2024-11-04 | $0.18 | $0.18 | 0 |
| 2024-11-01 | $0.18 | $0.18 | 300 |
| 2024-10-31 | $0.21 | $0.21 | 50,855 |
| 2024-10-30 | $0.16 | $0.16 | 3,305 |
| 2024-10-29 | $0.18 | $0.18 | 20,350 |
| 2024-10-28 | $0.16 | $0.16 | 25,515 |
| 2024-10-25 | $0.16 | $0.16 | 2,314 |
| 2024-10-24 | $0.16 | $0.16 | 7,500 |
| 2024-10-23 | $0.16 | $0.16 | 5,025 |
| 2024-10-22 | $0.16 | $0.16 | 5,000 |
| 2024-10-21 | $0.16 | $0.16 | 20,714 |
| 2024-10-18 | $0.16 | $0.16 | 5,000 |
| 2024-10-17 | $0.18 | $0.18 | 5,000 |
| 2024-10-16 | $0.19 | $0.19 | 0 |
| 2024-10-15 | $0.19 | $0.19 | 28,145 |
| 2024-10-14 | $0.19 | $0.19 | 38,093 |
| 2024-10-11 | $0.17 | $0.17 | 0 |
| 2024-10-10 | $0.17 | $0.17 | 566 |
| 2024-10-09 | $0.16 | $0.16 | 34,111 |
| 2024-10-08 | $0.18 | $0.18 | 12,301 |
| 2024-10-07 | $0.19 | $0.19 | 24,422 |
| 2024-10-04 | $0.19 | $0.19 | 12,927 |
| 2024-10-03 | $0.17 | $0.17 | 8,906 |
| 2024-10-02 | $0.17 | $0.17 | 9,045 |
| 2024-10-01 | $0.21 | $0.21 | 37,250 |
| 2024-09-30 | $0.28 | $0.28 | 127,712 |
| 2024-09-27 | $0.21 | $0.21 | 5,834 |
| 2024-09-26 | $0.27 | $0.27 | 0 |
| 2024-09-25 | $0.27 | $0.27 | 0 |
| 2024-09-24 | $0.27 | $0.27 | 3,020 |
| 2024-09-23 | $0.22 | $0.22 | 64,382 |
| 2024-09-20 | $0.24 | $0.24 | 200 |
| 2024-09-19 | $0.21 | $0.21 | 12,418 |
| 2024-09-18 | $0.22 | $0.22 | 21,500 |
| 2024-09-17 | $0.22 | $0.22 | 14,152 |
| 2024-09-16 | $0.24 | $0.24 | 2,300 |
| 2024-09-13 | $0.20 | $0.20 | 4,600 |
| 2024-09-12 | $0.23 | $0.23 | 8,810 |
| 2024-09-11 | $0.24 | $0.24 | 1,500 |
| 2024-09-10 | $0.23 | $0.23 | 44,509 |
| 2024-09-09 | $0.24 | $0.24 | 48,376 |
| 2024-09-06 | $0.21 | $0.21 | 18,150 |
| 2024-09-05 | $0.25 | $0.25 | 15,596 |
| 2024-09-04 | $0.26 | $0.26 | 24,000 |
| 2024-09-03 | $0.26 | $0.26 | 10,000 |
| 2024-08-30 | $0.27 | $0.27 | 8,500 |
| 2024-08-29 | $0.26 | $0.26 | 10,500 |
| 2024-08-28 | $0.26 | $0.26 | 5,000 |
| 2024-08-27 | $0.26 | $0.26 | 4,100 |
| 2024-08-26 | $0.26 | $0.26 | 5,119 |
| 2024-08-23 | $0.26 | $0.26 | 1,000 |
| 2024-08-22 | $0.29 | $0.29 | 8,600 |
| 2024-08-21 | $0.29 | $0.29 | 5,300 |
| 2024-08-20 | $0.29 | $0.29 | 5,600 |
| 2024-08-19 | $0.29 | $0.29 | 0 |
| 2024-08-16 | $0.29 | $0.29 | 9,400 |
| 2024-08-15 | $0.28 | $0.28 | 8,375 |
| 2024-08-14 | $0.29 | $0.29 | 0 |
| 2024-08-13 | $0.29 | $0.29 | 7,550 |
| 2024-08-12 | $0.28 | $0.28 | 47,100 |
| 2024-08-09 | $0.23 | $0.23 | 83,746 |
| 2024-08-08 | $0.30 | $0.30 | 1,350 |
| 2024-08-07 | $0.30 | $0.30 | 0 |
| 2024-08-06 | $0.30 | $0.30 | 25,157 |
| 2024-08-05 | $0.30 | $0.30 | 2,850 |
| 2024-08-02 | $0.31 | $0.31 | 1,277 |
| 2024-08-01 | $0.36 | $0.36 | 100 |
| 2024-07-31 | $0.36 | $0.36 | 5,906 |
| 2024-07-30 | $0.37 | $0.37 | 750 |
| 2024-07-29 | $0.37 | $0.37 | 0 |
| 2024-07-26 | $0.37 | $0.37 | 545 |
| 2024-07-25 | $0.37 | $0.37 | 600 |
| 2024-07-24 | $0.39 | $0.39 | 850 |
| 2024-07-23 | $0.39 | $0.39 | 300 |
| 2024-07-22 | $0.38 | $0.38 | 79,099 |
| 2024-07-19 | $0.40 | $0.40 | 6,700 |
| 2024-07-18 | $0.39 | $0.39 | 57,300 |
| 2024-07-17 | $0.39 | $0.39 | 3,725 |
| 2024-07-16 | $0.40 | $0.40 | 0 |
| 2024-07-15 | $0.40 | $0.40 | 7,930 |
| 2024-07-12 | $0.40 | $0.40 | 850 |
| 2024-07-11 | $0.38 | $0.38 | 100 |
| 2024-07-10 | $0.45 | $0.45 | 38,972 |
| 2024-07-09 | $0.49 | $0.49 | 14,547 |
| 2024-07-08 | $0.45 | $0.45 | 3,305 |
| 2024-07-05 | $0.45 | $0.45 | 4,750 |
| 2024-07-03 | $0.45 | $0.45 | 35,488 |
| 2024-07-02 | $0.41 | $0.41 | 17,908 |
| 2024-07-01 | $0.43 | $0.43 | 2,950 |
| 2024-06-28 | $0.45 | $0.45 | 2,746 |
| 2024-06-27 | $0.45 | $0.45 | 1,911 |
| 2024-06-26 | $0.45 | $0.45 | 3,750 |
| 2024-06-25 | $0.45 | $0.45 | 43,960 |
| 2024-06-24 | $0.45 | $0.45 | 0 |
| 2024-06-21 | $0.45 | $0.45 | 8,225 |
| 2024-06-20 | $0.43 | $0.43 | 3,140 |
| 2024-06-18 | $0.41 | $0.41 | 1,378 |
| 2024-06-17 | $0.43 | $0.43 | 910 |
| 2024-06-14 | $0.40 | $0.40 | 10,261 |
| 2024-06-13 | $0.40 | $0.40 | 17,466 |
| 2024-06-12 | $0.40 | $0.40 | 1,512 |
| 2024-06-11 | $0.40 | $0.40 | 1,900 |
| 2024-06-10 | $0.42 | $0.42 | 25,244 |
| 2024-06-07 | $0.60 | $0.60 | 9,132 |
| 2024-06-06 | $0.51 | $0.51 | 7,009 |
| 2024-06-05 | $0.45 | $0.45 | 34,746 |
| 2024-06-04 | $0.60 | $0.60 | 39,293 |
| 2024-06-03 | $0.56 | $0.56 | 2,050 |
| 2024-05-31 | $0.40 | $0.40 | 0 |
| 2024-05-30 | $0.40 | $0.40 | 37,095 |
| 2024-05-29 | $0.35 | $0.35 | 0 |
| 2024-05-28 | $0.35 | $0.35 | 2,000 |
| 2024-05-24 | $0.35 | $0.35 | 1,000 |
| 2024-05-23 | $0.35 | $0.35 | 0 |
| 2024-05-22 | $0.35 | $0.35 | 3,000 |
| 2024-05-21 | $0.35 | $0.35 | 1,000 |
| 2024-05-20 | $0.35 | $0.35 | 6,600 |
| 2024-05-17 | $0.33 | $0.33 | 2,040 |
| 2024-05-16 | $0.34 | $0.34 | 0 |
| 2024-05-15 | $0.34 | $0.34 | 262 |
| 2024-05-14 | $0.32 | $0.32 | 2,000 |
| 2024-05-13 | $0.36 | $0.36 | 5,868 |
| 2024-05-10 | $0.34 | $0.34 | 5,650 |
| 2024-05-09 | $0.34 | $0.34 | 0 |
| 2024-05-08 | $0.34 | $0.34 | 1,450 |
| 2024-05-07 | $0.35 | $0.35 | 130 |
| 2024-05-06 | $0.27 | $0.27 | 1,390 |
| 2024-05-03 | $0.31 | $0.31 | 14,810 |
| 2024-05-02 | $0.31 | $0.31 | 6,000 |
| 2024-05-01 | $0.25 | $0.25 | 24,396 |
| 2024-04-30 | $0.39 | $0.39 | 0 |
| 2024-04-29 | $0.39 | $0.39 | 586,786 |
| 2024-04-26 | $0.18 | $0.18 | 8,888 |
| 2024-04-25 | $0.16 | $0.16 | 0 |
| 2024-04-24 | $0.16 | $0.16 | 0 |
| 2024-04-23 | $0.16 | $0.16 | 0 |
| 2024-04-22 | $0.16 | $0.16 | 0 |
| 2024-04-19 | $0.16 | $0.16 | 5,000 |
| 2024-04-18 | $0.16 | $0.16 | 20,000 |
| 2024-04-17 | $0.13 | $0.13 | 13,500 |
| 2024-04-16 | $0.15 | $0.15 | 0 |
| 2024-04-15 | $0.15 | $0.15 | 5,000 |
| 2024-04-12 | $0.15 | $0.15 | 3,000 |
| 2024-04-11 | $0.15 | $0.15 | 0 |
| 2024-04-10 | $0.15 | $0.15 | 0 |
| 2024-04-09 | $0.15 | $0.15 | 0 |
| 2024-04-08 | $0.15 | $0.15 | 10,100 |
| 2024-04-05 | $0.16 | $0.16 | 4,046 |
| 2024-04-04 | $0.16 | $0.16 | 0 |
| 2024-04-03 | $0.16 | $0.16 | 0 |
| 2024-04-02 | $0.16 | $0.16 | 1,400 |
| 2024-04-01 | $0.16 | $0.16 | 16,000 |
| 2024-03-28 | $0.16 | $0.16 | 11,000 |
| 2024-03-27 | $0.16 | $0.16 | 11,888 |
| 2024-03-26 | $0.16 | $0.16 | 2,000 |
| 2024-03-25 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | 16,510 |
| 2024-03-21 | $0.15 | $0.15 | 5,000 |
| 2024-03-20 | $0.13 | $0.13 | 0 |
| 2024-03-19 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.13 | 20,860 |
| 2024-03-15 | $0.16 | $0.16 | 33,006 |
| 2024-03-14 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.13 | $0.13 | 0 |
| 2024-03-11 | $0.13 | $0.13 | 15,046 |
| 2024-03-08 | $0.13 | $0.13 | 7,225 |
| 2024-03-07 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | 10,000 |
| 2024-03-04 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | 8,000 |
| 2024-02-28 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | 17,000 |
| 2024-02-23 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | 6,112 |
| 2024-02-20 | $0.13 | $0.13 | 30,200 |
| 2024-02-16 | $0.13 | $0.13 | 0 |
| 2024-02-15 | $0.13 | $0.13 | 100 |
| 2024-02-14 | $0.11 | $0.11 | 12,000 |
| 2024-02-13 | $0.13 | $0.13 | 0 |
| 2024-02-12 | $0.13 | $0.13 | 30,575 |
| 2024-02-09 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | 2,000 |
| 2024-02-07 | $0.13 | $0.13 | 20,000 |
| 2024-02-06 | $0.13 | $0.13 | 73,000 |
| 2024-02-05 | $0.15 | $0.15 | 22,500 |
| 2024-02-02 | $0.16 | $0.16 | 3,200 |
| 2024-02-01 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | 0 |
| 2024-01-30 | $0.13 | $0.13 | 0 |
| 2024-01-29 | $0.13 | $0.13 | 1,300 |
| 2024-01-26 | $0.13 | $0.13 | 0 |
| 2024-01-25 | $0.13 | $0.13 | 0 |
| 2024-01-24 | $0.13 | $0.13 | 12,500 |
| 2024-01-23 | $0.14 | $0.14 | 0 |
| 2024-01-22 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | 0 |
| 2024-01-18 | $0.14 | $0.14 | 0 |
| 2024-01-17 | $0.14 | $0.14 | 0 |
| 2024-01-16 | $0.14 | $0.14 | 26,390 |
| 2024-01-12 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | 5,175 |
| 2024-01-10 | $0.15 | $0.15 | 10,000 |
| 2024-01-09 | $0.15 | $0.15 | 7,100 |
| 2024-01-08 | $0.15 | $0.15 | 13,000 |
| 2024-01-05 | $0.15 | $0.15 | 3,000 |
| 2024-01-04 | $0.15 | $0.15 | 1,299 |
| 2024-01-03 | $0.15 | $0.15 | 14,941 |
| 2024-01-02 | $0.17 | $0.17 | 8,125 |