Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.05 | $0.05 | 0 |
| 2026-08-27 | $0.05 | $0.05 | 0 |
| 2026-08-26 | $0.05 | $0.05 | 11,030 |
| 2026-08-25 | $0.05 | $0.05 | 105,090 |
| 2026-08-24 | $0.06 | $0.06 | 3,800 |
| 2026-08-21 | $0.05 | $0.05 | 3,380 |
| 2026-08-20 | $0.06 | $0.06 | 0 |
| 2026-08-19 | $0.06 | $0.06 | 18,450 |
| 2026-08-18 | $0.06 | $0.06 | 0 |
| 2026-08-17 | $0.06 | $0.06 | 61,000 |
| 2026-08-14 | $0.06 | $0.06 | 0 |
| 2026-08-13 | $0.06 | $0.06 | 2,148 |
| 2026-08-12 | $0.06 | $0.06 | 1,700 |
| 2026-08-11 | $0.06 | $0.06 | 2,200 |
| 2026-08-10 | $0.06 | $0.06 | 0 |
| 2026-08-07 | $0.06 | $0.06 | 0 |
| 2026-08-06 | $0.06 | $0.06 | 0 |
| 2026-08-05 | $0.06 | $0.06 | 0 |
| 2026-08-04 | $0.06 | $0.06 | 0 |
| 2026-08-03 | $0.06 | $0.06 | 7,000 |
| 2026-07-31 | $0.06 | $0.06 | 0 |
| 2026-07-30 | $0.06 | $0.06 | 0 |
| 2026-07-29 | $0.06 | $0.06 | 832 |
| 2026-07-28 | $0.06 | $0.06 | 18,950 |
| 2026-07-27 | $0.06 | $0.06 | 104,200 |
| 2026-07-24 | $0.06 | $0.06 | 33,201 |
| 2026-07-23 | $0.06 | $0.06 | 600 |
| 2026-07-22 | $0.06 | $0.06 | 16,700 |
| 2026-07-21 | $0.06 | $0.06 | 0 |
| 2026-07-20 | $0.06 | $0.06 | 56,900 |
| 2026-07-17 | $0.08 | $0.08 | 0 |
| 2026-07-16 | $0.08 | $0.08 | 0 |
| 2026-07-15 | $0.08 | $0.08 | 0 |
| 2026-07-14 | $0.08 | $0.08 | 0 |
| 2026-07-13 | $0.08 | $0.08 | 10,730 |
| 2026-07-10 | $0.08 | $0.08 | 90,630 |
| 2026-07-09 | $0.07 | $0.07 | 14,000 |
| 2026-07-08 | $0.07 | $0.07 | 42,671 |
| 2026-07-07 | $0.07 | $0.07 | 1,467 |
| 2026-07-06 | $0.08 | $0.08 | 69,810 |
| 2026-07-02 | $0.08 | $0.08 | 110,021 |
| 2026-07-01 | $0.08 | $0.08 | 59,279 |
| 2026-06-30 | $0.10 | $0.10 | 289,950 |
| 2026-06-29 | $0.07 | $0.07 | 32,000 |
| 2026-06-26 | $0.07 | $0.07 | 20,850 |
| 2026-06-25 | $0.07 | $0.07 | 8,925 |
| 2026-06-24 | $0.07 | $0.07 | 0 |
| 2026-06-23 | $0.07 | $0.07 | 40,741 |
| 2026-06-22 | $0.07 | $0.07 | 20,358 |
| 2026-06-18 | $0.07 | $0.07 | 2,000 |
| 2026-06-17 | $0.07 | $0.07 | 41,430 |
| 2026-06-16 | $0.06 | $0.06 | 45,500 |
| 2026-06-15 | $0.07 | $0.07 | 21,755 |
| 2026-06-12 | $0.07 | $0.07 | 202,900 |
| 2026-06-11 | $0.08 | $0.08 | 15,400 |
| 2026-06-10 | $0.07 | $0.07 | 36,306 |
| 2026-06-09 | $0.09 | $0.09 | 16,000 |
| 2026-06-08 | $0.09 | $0.09 | 40,200 |
| 2026-06-05 | $0.09 | $0.09 | 0 |
| 2026-06-04 | $0.09 | $0.09 | 0 |
| 2026-06-03 | $0.09 | $0.09 | 25,700 |
| 2026-06-02 | $0.09 | $0.09 | 3,300 |
| 2026-06-01 | $0.09 | $0.09 | 3,500 |
| 2026-05-29 | $0.09 | $0.09 | 310,378 |
| 2026-05-28 | $0.08 | $0.08 | 32,385 |
| 2026-05-27 | $0.08 | $0.08 | 820 |
| 2026-05-26 | $0.08 | $0.08 | 0 |
| 2026-05-22 | $0.08 | $0.08 | 59,534 |
| 2026-05-21 | $0.07 | $0.07 | 655 |
| 2026-05-20 | $0.08 | $0.08 | 25,884 |
| 2026-05-19 | $0.08 | $0.08 | 0 |
| 2026-05-18 | $0.08 | $0.08 | 92,184 |
| 2026-05-15 | $0.08 | $0.08 | 591,339 |
| 2026-05-14 | $0.07 | $0.07 | 12,000 |
| 2026-05-13 | $0.07 | $0.07 | 83,856 |
| 2026-05-12 | $0.07 | $0.07 | 220,956 |
| 2026-05-11 | $0.07 | $0.07 | 19,250 |
| 2026-05-08 | $0.08 | $0.08 | 437,400 |
| 2026-05-07 | $0.07 | $0.07 | 76,100 |
| 2026-05-06 | $0.07 | $0.07 | 90,057 |
| 2026-05-05 | $0.07 | $0.07 | 188,800 |
| 2026-05-04 | $0.07 | $0.07 | 778,195 |
| 2026-05-01 | $0.07 | $0.07 | 104,950 |
| 2026-04-30 | $0.07 | $0.07 | 300,153 |
| 2026-04-29 | $0.08 | $0.08 | 235,865 |
| 2026-04-28 | $0.07 | $0.07 | 102,209 |
| 2026-04-27 | $0.06 | $0.06 | 640,107 |
| 2026-04-24 | $0.08 | $0.08 | 679,200 |
| 2026-04-23 | $0.05 | $0.05 | 5,000 |
| 2026-04-22 | $0.05 | $0.05 | 213,473 |
| 2026-04-21 | $0.04 | $0.04 | 10,000 |
| 2026-04-20 | $0.04 | $0.04 | 5,000 |
| 2026-04-17 | $0.05 | $0.05 | 226,527 |
| 2026-04-16 | $0.05 | $0.05 | 151,600 |
| 2026-04-15 | $0.05 | $0.05 | 58,741 |
| 2026-04-14 | $0.05 | $0.05 | 182,311 |
| 2026-04-13 | $0.05 | $0.05 | 81,998 |
| 2026-04-10 | $0.05 | $0.05 | 207,162 |
| 2026-04-09 | $0.05 | $0.05 | 89,666 |
| 2026-04-08 | $0.05 | $0.05 | 127,000 |
| 2026-04-07 | $0.04 | $0.04 | 0 |
| 2026-04-06 | $0.04 | $0.04 | 71,439 |
| 2026-04-02 | $0.04 | $0.04 | 70,600 |
| 2026-04-01 | $0.04 | $0.04 | 240,300 |
| 2026-03-31 | $0.05 | $0.05 | 170,000 |
| 2026-03-30 | $0.04 | $0.04 | 155,800 |
| 2026-03-27 | $0.03 | $0.03 | 107,325 |
| 2026-03-26 | $0.03 | $0.03 | 65,206 |
| 2026-03-25 | $0.03 | $0.03 | 1,000 |
| 2026-03-24 | $0.04 | $0.04 | 0 |
| 2026-03-23 | $0.04 | $0.04 | 0 |
| 2026-03-20 | $0.04 | $0.04 | 11,000 |
| 2026-03-19 | $0.04 | $0.04 | 62,900 |
| 2026-03-18 | $0.04 | $0.04 | 25,500 |
| 2026-03-17 | $0.04 | $0.04 | 128,501 |
| 2026-03-16 | $0.04 | $0.04 | 55,815 |
| 2026-03-13 | $0.04 | $0.04 | 0 |
| 2026-03-12 | $0.04 | $0.04 | 0 |
| 2026-03-11 | $0.04 | $0.04 | 0 |
| 2026-03-10 | $0.04 | $0.04 | 3,000 |
| 2026-03-09 | $0.04 | $0.04 | 30,000 |
| 2026-03-06 | $0.05 | $0.05 | 0 |
| 2026-03-05 | $0.05 | $0.05 | 0 |
| 2026-03-04 | $0.05 | $0.05 | 0 |
| 2026-03-03 | $0.05 | $0.05 | 27,000 |
| 2026-03-02 | $0.05 | $0.05 | 5,092 |
| 2026-02-27 | $0.04 | $0.04 | 128,513 |
| 2026-02-26 | $0.04 | $0.04 | 11,050 |
| 2026-02-25 | $0.04 | $0.04 | 0 |
| 2026-02-24 | $0.04 | $0.04 | 24,445 |
| 2026-02-23 | $0.04 | $0.04 | 138,000 |
| 2026-02-20 | $0.04 | $0.04 | 100 |
| 2026-02-19 | $0.04 | $0.04 | 98,422 |
| 2026-02-18 | $0.05 | $0.05 | 3,334 |
| 2026-02-17 | $0.04 | $0.04 | 18,800 |
| 2026-02-13 | $0.04 | $0.04 | 8,450 |
| 2026-02-12 | $0.05 | $0.05 | 11,717 |
| 2026-02-11 | $0.05 | $0.05 | 39,724 |
| 2026-02-10 | $0.04 | $0.04 | 1,032 |
| 2026-02-09 | $0.04 | $0.04 | 15,300 |
| 2026-02-06 | $0.05 | $0.05 | 27,700 |
| 2026-02-05 | $0.04 | $0.04 | 191,709 |
| 2026-02-04 | $0.04 | $0.04 | 0 |
| 2026-02-03 | $0.04 | $0.04 | 53,319 |
| 2026-02-02 | $0.04 | $0.04 | 30,550 |
| 2026-01-30 | $0.05 | $0.05 | 138,544 |
| 2026-01-29 | $0.05 | $0.05 | 265,100 |
| 2026-01-28 | $0.05 | $0.05 | 46,100 |
| 2026-01-27 | $0.05 | $0.05 | 221,600 |
| 2026-01-26 | $0.05 | $0.05 | 80,700 |
| 2026-01-23 | $0.05 | $0.05 | 47,966 |
| 2026-01-22 | $0.05 | $0.05 | 135,700 |
| 2026-01-21 | $0.05 | $0.05 | 20,300 |
| 2026-01-20 | $0.05 | $0.05 | 54,059 |
| 2026-01-16 | $0.06 | $0.06 | 0 |
| 2026-01-15 | $0.06 | $0.06 | 85,440 |
| 2026-01-14 | $0.06 | $0.06 | 0 |
| 2026-01-13 | $0.06 | $0.06 | 306,627 |
| 2026-01-12 | $0.06 | $0.06 | 3,900 |
| 2026-01-09 | $0.06 | $0.06 | 40,638 |
| 2026-01-08 | $0.05 | $0.05 | 3,300 |
| 2026-01-07 | $0.05 | $0.05 | 26,180 |
| 2026-01-06 | $0.06 | $0.06 | 50,096 |
| 2026-01-05 | $0.06 | $0.06 | 144,239 |
| 2026-01-02 | $0.06 | $0.06 | 239,000 |