Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.09 | $0.09 | 400 |
| 2021-12-30 | $0.09 | $0.09 | 89,047 |
| 2021-12-29 | $0.09 | $0.09 | 119,900 |
| 2021-12-28 | $0.09 | $0.09 | 84,183 |
| 2021-12-27 | $0.07 | $0.07 | 244,007 |
| 2021-12-23 | $0.07 | $0.07 | 68,000 |
| 2021-12-22 | $0.06 | $0.06 | 140,000 |
| 2021-12-21 | $0.05 | $0.05 | 255,727 |
| 2021-12-20 | $0.04 | $0.04 | 300,000 |
| 2021-12-17 | $0.04 | $0.04 | 197,000 |
| 2021-12-16 | $0.04 | $0.04 | 202,010 |
| 2021-12-15 | $0.04 | $0.04 | 141,416 |
| 2021-12-14 | $0.04 | $0.04 | 215,000 |
| 2021-12-13 | $0.04 | $0.04 | 151,700 |
| 2021-12-10 | $0.04 | $0.04 | 221,860 |
| 2021-12-09 | $0.04 | $0.04 | 112,000 |
| 2021-12-08 | $0.04 | $0.04 | 83,400 |
| 2021-12-07 | $0.03 | $0.03 | 40,300 |
| 2021-12-06 | $0.03 | $0.03 | 47,500 |
| 2021-12-03 | $0.03 | $0.03 | 60,000 |
| 2021-12-02 | $0.03 | $0.03 | 30,000 |
| 2021-12-01 | $0.03 | $0.03 | 45,000 |
| 2021-11-30 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | 380,000 |
| 2021-11-23 | $0.03 | $0.03 | 194,670 |
| 2021-11-22 | $0.03 | $0.03 | 59,500 |
| 2021-11-19 | $0.03 | $0.03 | 24,150 |
| 2021-11-18 | $0.03 | $0.03 | 17,500 |
| 2021-11-17 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | 12,500 |
| 2021-11-12 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | 31,071 |
| 2021-11-09 | $0.03 | $0.03 | 850 |
| 2021-11-08 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | 15,000 |
| 2021-11-03 | $0.04 | $0.04 | 9,500 |
| 2021-11-02 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | 12,000 |
| 2021-10-26 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | 4,000 |
| 2021-10-22 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | 8,384 |
| 2021-10-20 | $0.05 | $0.05 | 4,500 |
| 2021-10-19 | $0.05 | $0.05 | 3,525 |
| 2021-10-18 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | 6,502 |
| 2021-10-14 | $0.05 | $0.05 | 13,384 |
| 2021-10-13 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | 5,328 |
| 2021-10-11 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | 4,500 |
| 2021-10-07 | $0.06 | $0.06 | 23,000 |
| 2021-10-06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | 6,800 |
| 2021-10-04 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | 1,000 |
| 2021-09-29 | $0.07 | $0.07 | 26,900 |
| 2021-09-28 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | 31,000 |
| 2021-09-23 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | 3,500 |
| 2021-09-21 | $0.05 | $0.05 | 8,000 |
| 2021-09-20 | $0.05 | $0.05 | 5,660 |
| 2021-09-17 | $0.05 | $0.05 | 4,500 |
| 2021-09-16 | $0.05 | $0.05 | 3,653 |
| 2021-09-15 | $0.05 | $0.05 | 4,500 |
| 2021-09-14 | $0.05 | $0.05 | 3,000 |
| 2021-09-13 | $0.05 | $0.05 | 3,000 |
| 2021-09-10 | $0.05 | $0.05 | 5,000 |
| 2021-09-09 | $0.05 | $0.05 | 7,000 |
| 2021-09-08 | $0.05 | $0.05 | 700 |
| 2021-09-07 | $0.05 | $0.05 | 14,000 |
| 2021-09-03 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | 450 |
| 2021-09-01 | $0.05 | $0.05 | 250 |
| 2021-08-31 | $0.05 | $0.05 | 300 |
| 2021-08-30 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | 10,375 |
| 2021-08-23 | $0.05 | $0.05 | 450 |
| 2021-08-20 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | 300 |
| 2021-08-18 | $0.06 | $0.06 | 700 |
| 2021-08-17 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | 500 |
| 2021-08-13 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | 15,000 |
| 2021-08-11 | $0.05 | $0.05 | 18,000 |
| 2021-08-10 | $0.05 | $0.05 | 6,000 |
| 2021-08-09 | $0.05 | $0.05 | 100 |
| 2021-08-06 | $0.05 | $0.05 | 3,000 |
| 2021-08-05 | $0.05 | $0.05 | 6,000 |
| 2021-08-04 | $0.05 | $0.05 | 6,500 |
| 2021-08-03 | $0.05 | $0.05 | 7,000 |
| 2021-08-02 | $0.05 | $0.05 | 6,002 |
| 2021-07-30 | $0.05 | $0.05 | 11,002 |
| 2021-07-29 | $0.07 | $0.07 | 700 |
| 2021-07-28 | $0.05 | $0.05 | 5,000 |
| 2021-07-27 | $0.08 | $0.08 | 61,200 |
| 2021-07-26 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | 10,000 |
| 2021-07-22 | $0.06 | $0.06 | 8,530 |
| 2021-07-21 | $0.07 | $0.07 | 5,000 |
| 2021-07-20 | $0.06 | $0.06 | 11,175 |
| 2021-07-19 | $0.07 | $0.07 | 9,000 |
| 2021-07-16 | $0.07 | $0.07 | 14,000 |
| 2021-07-15 | $0.07 | $0.07 | 18,000 |
| 2021-07-14 | $0.07 | $0.07 | 22,358 |
| 2021-07-13 | $0.07 | $0.07 | 5,000 |
| 2021-07-12 | $0.07 | $0.07 | 4,300 |
| 2021-07-09 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | 22,500 |
| 2021-07-07 | $0.07 | $0.07 | 10,000 |
| 2021-07-06 | $0.06 | $0.06 | 1,050 |
| 2021-07-02 | $0.07 | $0.07 | 78,307 |
| 2021-07-01 | $0.07 | $0.07 | 11,656 |
| 2021-06-30 | $0.07 | $0.07 | 11,186 |
| 2021-06-29 | $0.07 | $0.07 | 10,504 |
| 2021-06-28 | $0.07 | $0.07 | 9,550 |
| 2021-06-25 | $0.06 | $0.06 | 1,612 |
| 2021-06-24 | $0.06 | $0.06 | 9,128 |
| 2021-06-23 | $0.06 | $0.06 | 3,000 |
| 2021-06-22 | $0.06 | $0.06 | 13,384 |
| 2021-06-21 | $0.06 | $0.06 | 23,866 |
| 2021-06-18 | $0.05 | $0.05 | 5,000 |
| 2021-06-17 | $0.05 | $0.05 | 3,000 |
| 2021-06-16 | $0.06 | $0.06 | 60,000 |
| 2021-06-15 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | 17,330 |
| 2021-06-10 | $0.05 | $0.05 | 20,544 |
| 2021-06-09 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | 16,065 |
| 2021-06-07 | $0.08 | $0.08 | 4,950 |
| 2021-06-04 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.07 | $0.07 | 5,000 |
| 2021-06-02 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | 250 |
| 2021-05-28 | $0.06 | $0.06 | 4,000 |
| 2021-05-27 | $0.06 | $0.06 | 10,000 |
| 2021-05-26 | $0.08 | $0.08 | 3,000 |
| 2021-05-25 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | 1,040 |
| 2021-05-21 | $0.08 | $0.08 | 6,412 |
| 2021-05-20 | $0.09 | $0.09 | 0 |
| 2021-05-19 | $0.09 | $0.09 | 0 |
| 2021-05-18 | $0.09 | $0.09 | 0 |
| 2021-05-17 | $0.09 | $0.09 | 15,000 |
| 2021-05-14 | $0.06 | $0.06 | 2,500 |
| 2021-05-13 | $0.05 | $0.05 | 115,342 |
| 2021-05-12 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | 15,750 |
| 2021-05-07 | $0.06 | $0.06 | 36,510 |
| 2021-05-06 | $0.05 | $0.05 | 420 |
| 2021-05-05 | $0.07 | $0.07 | 189,116 |
| 2021-05-04 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | 12,000 |
| 2021-04-28 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | 100 |
| 2021-04-22 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | 10,162 |
| 2021-04-20 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | 22,450 |
| 2021-04-13 | $0.02 | $0.02 | 2,000 |
| 2021-04-12 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | 15,000 |
| 2021-04-08 | $0.03 | $0.03 | 4,000 |
| 2021-04-07 | $0.03 | $0.03 | 6,007 |
| 2021-04-06 | $0.03 | $0.03 | 2,000 |
| 2021-04-05 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | 27,502 |
| 2021-03-31 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | 1,100 |
| 2021-03-26 | $0.04 | $0.04 | 100 |
| 2021-03-25 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | 8,000 |
| 2021-03-17 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | 8,000 |
| 2021-03-15 | $0.05 | $0.05 | 58,200 |
| 2021-03-12 | $0.05 | $0.05 | 12,097 |
| 2021-03-11 | $0.05 | $0.05 | 2,446 |
| 2021-03-10 | $0.03 | $0.03 | 5,660 |
| 2021-03-09 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | 5,900 |
| 2021-03-05 | $0.03 | $0.03 | 27,000 |
| 2021-03-04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.04 | $0.04 | 109,000 |
| 2021-03-02 | $0.04 | $0.04 | 25,200 |
| 2021-03-01 | $0.04 | $0.04 | 15,087 |
| 2021-02-26 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | 19,500 |
| 2021-02-24 | $0.05 | $0.05 | 22,000 |
| 2021-02-23 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | 23,134 |
| 2021-02-19 | $0.08 | $0.08 | 6,000 |
| 2021-02-18 | $0.08 | $0.08 | 54,200 |
| 2021-02-17 | $0.08 | $0.08 | 17,483 |
| 2021-02-16 | $0.08 | $0.08 | 24,130 |
| 2021-02-12 | $0.05 | $0.05 | 151,588 |
| 2021-02-11 | $0.07 | $0.07 | 13,383 |
| 2021-02-10 | $0.05 | $0.05 | 2,800 |
| 2021-02-09 | $0.06 | $0.06 | 73,466 |
| 2021-02-08 | $0.08 | $0.08 | 77,822 |
| 2021-02-05 | $0.08 | $0.08 | 141,511 |
| 2021-02-02 | $0.02 | $0.02 | 8,945 |
| 2021-02-01 | $0.02 | $0.02 | 1,200 |
| 2021-01-29 | $0.02 | $0.02 | 13,209 |
| 2021-01-28 | $0.02 | $0.02 | 10,027 |
| 2021-01-27 | $0.02 | $0.02 | 26,361 |
| 2021-01-26 | $0.02 | $0.02 | 94,037 |
| 2021-01-25 | $0.02 | $0.02 | 122,494 |
| 2021-01-22 | $0.02 | $0.02 | 107,187 |
| 2021-01-21 | $0.02 | $0.02 | 51,162 |
| 2021-01-20 | $0.02 | $0.02 | 31,980 |
| 2021-01-19 | $0.02 | $0.02 | 16,040 |
| 2021-01-15 | $0.03 | $0.03 | 53,676 |
| 2021-01-14 | $0.03 | $0.03 | 11,944 |
| 2021-01-13 | $0.03 | $0.03 | 11,980 |
| 2021-01-12 | $0.04 | $0.04 | 50,900 |
| 2021-01-11 | $0.04 | $0.04 | 215,898 |
| 2021-01-06 | $0.01 | $0.01 | 20,500 |
| 2021-01-05 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | 44,285 |