Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.06 | $0.06 | 49,400 |
| 2021-12-30 | $0.06 | $0.06 | 22,900 |
| 2021-12-29 | $0.05 | $0.05 | 3,800 |
| 2021-12-28 | $0.06 | $0.06 | 4,800 |
| 2021-12-27 | $0.06 | $0.06 | 10,100 |
| 2021-12-23 | $0.06 | $0.06 | 5,200 |
| 2021-12-22 | $0.06 | $0.06 | 1,000 |
| 2021-12-21 | $0.05 | $0.05 | 34,900 |
| 2021-12-20 | $0.06 | $0.06 | 20,000 |
| 2021-12-17 | $0.06 | $0.06 | 3,000 |
| 2021-12-16 | $0.06 | $0.06 | 54,400 |
| 2021-12-15 | $0.07 | $0.07 | 123,700 |
| 2021-12-14 | $0.07 | $0.07 | 93,400 |
| 2021-12-13 | $0.07 | $0.07 | 92,600 |
| 2021-12-10 | $0.06 | $0.06 | 42,600 |
| 2021-12-09 | $0.06 | $0.06 | 224,400 |
| 2021-12-08 | $0.07 | $0.07 | 254,300 |
| 2021-12-07 | $0.08 | $0.08 | 562,400 |
| 2021-12-06 | $0.07 | $0.07 | 726,800 |
| 2021-12-03 | $0.05 | $0.05 | 252,400 |
| 2021-12-02 | $0.05 | $0.05 | 15,700 |
| 2021-12-01 | $0.05 | $0.05 | 140,900 |
| 2021-11-30 | $0.06 | $0.06 | 111,300 |
| 2021-11-29 | $0.06 | $0.06 | 86,200 |
| 2021-11-26 | $0.05 | $0.05 | 151,000 |
| 2021-11-24 | $0.05 | $0.05 | 65,800 |
| 2021-11-23 | $0.06 | $0.06 | 111,600 |
| 2021-11-22 | $0.06 | $0.06 | 51,200 |
| 2021-11-19 | $0.06 | $0.06 | 79,200 |
| 2021-11-18 | $0.05 | $0.05 | 6,000 |
| 2021-11-17 | $0.05 | $0.05 | 140,100 |
| 2021-11-16 | $0.05 | $0.05 | 102,700 |
| 2021-11-15 | $0.05 | $0.05 | 119,600 |
| 2021-11-12 | $0.05 | $0.05 | 49,600 |
| 2021-11-11 | $0.06 | $0.06 | 396,000 |
| 2021-11-10 | $0.05 | $0.05 | 4,200 |
| 2021-11-09 | $0.05 | $0.05 | 2,000 |
| 2021-11-08 | $0.04 | $0.04 | 12,300 |
| 2021-11-05 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | 28,000 |
| 2021-11-03 | $0.05 | $0.05 | 42,000 |
| 2021-11-02 | $0.05 | $0.05 | 13,000 |
| 2021-11-01 | $0.05 | $0.05 | 3,000 |
| 2021-10-29 | $0.05 | $0.05 | 12,000 |
| 2021-10-28 | $0.04 | $0.04 | 11,200 |
| 2021-10-27 | $0.04 | $0.04 | 3,100 |
| 2021-10-26 | $0.04 | $0.04 | 26,000 |
| 2021-10-25 | $0.05 | $0.05 | 135,900 |
| 2021-10-22 | $0.05 | $0.05 | 13,800 |
| 2021-10-21 | $0.04 | $0.04 | 43,000 |
| 2021-10-20 | $0.05 | $0.05 | 1,100 |
| 2021-10-19 | $0.04 | $0.04 | 17,100 |
| 2021-10-18 | $0.05 | $0.05 | 3,000 |
| 2021-10-15 | $0.04 | $0.04 | 1,500 |
| 2021-10-14 | $0.04 | $0.04 | 56,800 |
| 2021-10-13 | $0.05 | $0.05 | 1,600 |
| 2021-10-12 | $0.04 | $0.04 | 34,000 |
| 2021-10-11 | $0.05 | $0.05 | 71,700 |
| 2021-10-08 | $0.05 | $0.05 | 5,100 |
| 2021-10-07 | $0.05 | $0.05 | 8,300 |
| 2021-10-06 | $0.05 | $0.05 | 5,500 |
| 2021-10-05 | $0.05 | $0.05 | 13,100 |
| 2021-10-04 | $0.04 | $0.04 | 4,400 |
| 2021-10-01 | $0.05 | $0.05 | 8,600 |
| 2021-09-30 | $0.05 | $0.05 | 130,700 |
| 2021-09-29 | $0.05 | $0.05 | 24,600 |
| 2021-09-28 | $0.05 | $0.05 | 2,200 |
| 2021-09-27 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | 12,000 |
| 2021-09-22 | $0.05 | $0.05 | 1,000 |
| 2021-09-21 | $0.05 | $0.05 | 30,600 |
| 2021-09-20 | $0.05 | $0.05 | 2,100 |
| 2021-09-17 | $0.05 | $0.05 | 64,000 |
| 2021-09-16 | $0.04 | $0.04 | 55,600 |
| 2021-09-15 | $0.05 | $0.05 | 678,900 |
| 2021-09-14 | $0.05 | $0.05 | 17,600 |
| 2021-09-13 | $0.05 | $0.05 | 423,200 |
| 2021-09-10 | $0.05 | $0.05 | 2,400 |
| 2021-09-09 | $0.05 | $0.05 | 30,400 |
| 2021-09-08 | $0.05 | $0.05 | 804,400 |
| 2021-09-07 | $0.05 | $0.05 | 300,800 |
| 2021-09-03 | $0.06 | $0.06 | 186,400 |
| 2021-09-02 | $0.06 | $0.06 | 420,500 |
| 2021-09-01 | $0.05 | $0.05 | 31,000 |
| 2021-08-31 | $0.06 | $0.06 | 42,100 |
| 2021-08-30 | $0.05 | $0.05 | 231,300 |
| 2021-08-27 | $0.06 | $0.06 | 190,600 |
| 2021-08-26 | $0.05 | $0.05 | 10,100 |
| 2021-08-25 | $0.05 | $0.05 | 289,800 |
| 2021-08-24 | $0.05 | $0.05 | 166,500 |
| 2021-08-23 | $0.06 | $0.06 | 660,100 |
| 2021-08-20 | $0.06 | $0.06 | 655,300 |
| 2021-08-19 | $0.04 | $0.04 | 144,100 |
| 2021-08-18 | $0.05 | $0.05 | 3,300 |
| 2021-08-17 | $0.05 | $0.05 | 108,500 |
| 2021-08-16 | $0.05 | $0.05 | 9,300 |
| 2021-08-13 | $0.05 | $0.05 | 51,100 |
| 2021-08-12 | $0.05 | $0.05 | 19,500 |
| 2021-08-11 | $0.05 | $0.05 | 68,200 |
| 2021-08-10 | $0.04 | $0.04 | 3,000 |
| 2021-08-09 | $0.05 | $0.05 | 11,000 |
| 2021-08-06 | $0.05 | $0.05 | 400 |
| 2021-08-05 | $0.05 | $0.05 | 24,300 |
| 2021-08-04 | $0.05 | $0.05 | 5,600 |
| 2021-08-03 | $0.04 | $0.04 | 900 |
| 2021-08-02 | $0.04 | $0.04 | 44,000 |
| 2021-07-30 | $0.04 | $0.04 | 38,000 |
| 2021-07-29 | $0.05 | $0.05 | 600 |
| 2021-07-28 | $0.05 | $0.05 | 29,300 |
| 2021-07-27 | $0.05 | $0.05 | 40,000 |
| 2021-07-26 | $0.05 | $0.05 | 147,300 |
| 2021-07-23 | $0.05 | $0.05 | 28,800 |
| 2021-07-22 | $0.04 | $0.04 | 148,700 |
| 2021-07-21 | $0.04 | $0.04 | 3,400 |
| 2021-07-20 | $0.05 | $0.05 | 1,300 |
| 2021-07-19 | $0.05 | $0.05 | 2,000 |
| 2021-07-16 | $0.04 | $0.04 | 31,400 |
| 2021-07-15 | $0.04 | $0.04 | 6,000 |
| 2021-07-14 | $0.05 | $0.05 | 61,400 |
| 2021-07-13 | $0.06 | $0.06 | 86,900 |
| 2021-07-12 | $0.04 | $0.04 | 1,500 |
| 2021-07-09 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | 16,500 |
| 2021-07-07 | $0.05 | $0.05 | 26,200 |
| 2021-07-06 | $0.05 | $0.05 | 38,500 |
| 2021-07-02 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | 320,000 |
| 2021-06-30 | $0.04 | $0.04 | 5,200 |
| 2021-06-29 | $0.04 | $0.04 | 53,200 |
| 2021-06-28 | $0.05 | $0.05 | 68,400 |
| 2021-06-25 | $0.06 | $0.06 | 31,100 |
| 2021-06-24 | $0.05 | $0.05 | 38,300 |
| 2021-06-23 | $0.05 | $0.05 | 4,500 |
| 2021-06-22 | $0.05 | $0.05 | 84,100 |
| 2021-06-21 | $0.05 | $0.05 | 102,200 |
| 2021-06-18 | $0.05 | $0.05 | 100 |
| 2021-06-17 | $0.05 | $0.05 | 51,000 |
| 2021-06-16 | $0.05 | $0.05 | 76,600 |
| 2021-06-15 | $0.04 | $0.04 | 245,300 |
| 2021-06-14 | $0.05 | $0.05 | 68,200 |
| 2021-06-11 | $0.06 | $0.06 | 235,200 |
| 2021-06-10 | $0.05 | $0.05 | 115,000 |
| 2021-06-09 | $0.06 | $0.06 | 26,700 |
| 2021-06-08 | $0.06 | $0.06 | 1,900 |
| 2021-06-07 | $0.06 | $0.06 | 230,600 |
| 2021-06-04 | $0.06 | $0.06 | 159,500 |
| 2021-06-03 | $0.05 | $0.05 | 798,800 |
| 2021-06-02 | $0.06 | $0.06 | 145,400 |
| 2021-06-01 | $0.06 | $0.06 | 96,000 |
| 2021-05-28 | $0.05 | $0.05 | 27,000 |
| 2021-05-27 | $0.06 | $0.06 | 140,300 |
| 2021-05-26 | $0.05 | $0.05 | 38,200 |
| 2021-05-25 | $0.05 | $0.05 | 177,400 |
| 2021-05-24 | $0.05 | $0.05 | 174,000 |
| 2021-05-21 | $0.06 | $0.06 | 537,400 |
| 2021-05-20 | $0.05 | $0.05 | 55,800 |
| 2021-05-19 | $0.05 | $0.05 | 61,000 |
| 2021-05-18 | $0.05 | $0.05 | 136,500 |
| 2021-05-17 | $0.05 | $0.05 | 66,000 |
| 2021-05-14 | $0.05 | $0.05 | 560,300 |
| 2021-05-13 | $0.05 | $0.05 | 133,000 |
| 2021-05-12 | $0.05 | $0.05 | 269,800 |
| 2021-05-11 | $0.06 | $0.06 | 79,500 |
| 2021-05-10 | $0.06 | $0.06 | 224,400 |
| 2021-05-07 | $0.06 | $0.06 | 438,900 |
| 2021-05-06 | $0.05 | $0.05 | 258,500 |
| 2021-05-05 | $0.05 | $0.05 | 350,300 |
| 2021-05-04 | $0.06 | $0.06 | 198,200 |
| 2021-05-03 | $0.06 | $0.06 | 68,700 |
| 2021-04-30 | $0.07 | $0.07 | 122,500 |
| 2021-04-29 | $0.07 | $0.07 | 391,900 |
| 2021-04-28 | $0.06 | $0.06 | 522,500 |
| 2021-04-27 | $0.06 | $0.06 | 537,200 |
| 2021-04-26 | $0.05 | $0.05 | 36,000 |
| 2021-04-23 | $0.06 | $0.06 | 362,000 |
| 2021-04-22 | $0.06 | $0.06 | 37,200 |
| 2021-04-21 | $0.05 | $0.05 | 106,100 |
| 2021-04-20 | $0.05 | $0.05 | 87,200 |
| 2021-04-19 | $0.06 | $0.06 | 433,700 |
| 2021-04-16 | $0.04 | $0.04 | 1,043,300 |
| 2021-04-15 | $0.04 | $0.04 | 197,500 |
| 2021-04-14 | $0.05 | $0.05 | 201,700 |
| 2021-04-13 | $0.06 | $0.06 | 20,700 |
| 2021-04-12 | $0.06 | $0.06 | 52,900 |
| 2021-04-09 | $0.06 | $0.06 | 49,500 |
| 2021-04-08 | $0.06 | $0.06 | 300 |
| 2021-04-07 | $0.05 | $0.05 | 330,200 |
| 2021-04-06 | $0.07 | $0.07 | 139,300 |
| 2021-04-05 | $0.07 | $0.07 | 128,200 |
| 2021-04-01 | $0.06 | $0.06 | 17,300 |
| 2021-03-31 | $0.06 | $0.06 | 18,800 |
| 2021-03-30 | $0.06 | $0.06 | 42,700 |
| 2021-03-29 | $0.06 | $0.06 | 505,200 |
| 2021-03-26 | $0.06 | $0.06 | 40,700 |
| 2021-03-25 | $0.05 | $0.05 | 44,200 |
| 2021-03-24 | $0.05 | $0.05 | 213,900 |
| 2021-03-23 | $0.05 | $0.05 | 49,500 |
| 2021-03-22 | $0.05 | $0.05 | 208,700 |
| 2021-03-19 | $0.05 | $0.05 | 519,300 |
| 2021-03-18 | $0.05 | $0.05 | 234,200 |
| 2021-03-17 | $0.05 | $0.05 | 3,660,800 |
| 2021-03-16 | $0.04 | $0.04 | 674,500 |
| 2021-03-15 | $0.05 | $0.05 | 359,000 |
| 2021-03-12 | $0.05 | $0.05 | 111,300 |
| 2021-03-11 | $0.05 | $0.05 | 218,200 |
| 2021-03-10 | $0.06 | $0.06 | 305,500 |
| 2021-03-09 | $0.07 | $0.07 | 250,600 |
| 2021-03-08 | $0.07 | $0.07 | 625,700 |
| 2021-03-05 | $0.07 | $0.07 | 786,000 |
| 2021-03-04 | $0.07 | $0.07 | 894,500 |
| 2021-03-03 | $0.07 | $0.07 | 909,000 |
| 2021-03-02 | $0.09 | $0.09 | 752,100 |
| 2021-03-01 | $0.10 | $0.10 | 1,198,700 |
| 2021-02-26 | $0.10 | $0.10 | 2,579,400 |
| 2021-02-25 | $0.07 | $0.07 | 673,300 |
| 2021-02-24 | $0.07 | $0.07 | 654,500 |
| 2021-02-23 | $0.08 | $0.08 | 782,300 |
| 2021-02-22 | $0.08 | $0.08 | 1,861,300 |
| 2021-02-19 | $0.12 | $0.12 | 1,626,000 |
| 2021-02-18 | $0.16 | $0.16 | 1,009,600 |
| 2021-02-17 | $0.22 | $0.22 | 945,700 |
| 2021-02-16 | $0.19 | $0.19 | 1,135,600 |
| 2021-02-12 | $0.17 | $0.17 | 884,500 |
| 2021-02-11 | $0.16 | $0.16 | 1,269,100 |
| 2021-02-10 | $0.14 | $0.14 | 815,300 |
| 2021-02-09 | $0.11 | $0.11 | 848,800 |
| 2021-02-08 | $0.08 | $0.08 | 365,000 |
| 2021-02-05 | $0.08 | $0.08 | 992,600 |
| 2021-02-04 | $0.07 | $0.07 | 305,700 |
| 2021-02-03 | $0.05 | $0.05 | 421,000 |
| 2021-02-02 | $0.06 | $0.06 | 92,800 |
| 2021-02-01 | $0.05 | $0.05 | 194,400 |
| 2021-01-29 | $0.06 | $0.06 | 624,600 |
| 2021-01-28 | $0.06 | $0.06 | 590,400 |
| 2021-01-27 | $0.06 | $0.06 | 684,700 |
| 2021-01-26 | $0.04 | $0.04 | 1,246,300 |
| 2021-01-25 | $0.03 | $0.03 | 43,600 |
| 2021-01-22 | $0.03 | $0.03 | 32,100 |
| 2021-01-21 | $0.03 | $0.03 | 19,900 |
| 2021-01-20 | $0.03 | $0.03 | 52,400 |
| 2021-01-19 | $0.03 | $0.03 | 197,500 |
| 2021-01-15 | $0.03 | $0.03 | 2,729,700 |
| 2021-01-14 | $0.02 | $0.02 | 740,600 |
| 2021-01-13 | $0.02 | $0.02 | 11,300 |
| 2021-01-12 | $0.02 | $0.02 | 40,200 |
| 2021-01-11 | $0.02 | $0.02 | 584,300 |
| 2021-01-08 | $0.02 | $0.02 | 693,600 |
| 2021-01-07 | $0.02 | $0.02 | 145,600 |
| 2021-01-06 | $0.03 | $0.03 | 1,659,200 |
| 2021-01-05 | $0.02 | $0.02 | 88,200 |
| 2021-01-04 | $0.02 | $0.02 | 7,800 |