Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.08 | $0.08 | 1,599,900 |
| 2017-12-28 | $0.06 | $0.06 | 589,000 |
| 2017-12-27 | $0.06 | $0.06 | 470,600 |
| 2017-12-26 | $0.07 | $0.07 | 306,200 |
| 2017-12-22 | $0.07 | $0.07 | 512,900 |
| 2017-12-21 | $0.07 | $0.07 | 1,143,500 |
| 2017-12-20 | $0.06 | $0.06 | 665,700 |
| 2017-12-19 | $0.07 | $0.07 | 692,000 |
| 2017-12-18 | $0.07 | $0.07 | 980,400 |
| 2017-12-15 | $0.07 | $0.07 | 932,000 |
| 2017-12-14 | $0.06 | $0.06 | 327,900 |
| 2017-12-13 | $0.04 | $0.04 | 82,200 |
| 2017-12-12 | $0.06 | $0.06 | 418,600 |
| 2017-12-11 | $0.06 | $0.06 | 458,100 |
| 2017-12-08 | $0.06 | $0.06 | 330,600 |
| 2017-12-07 | $0.06 | $0.06 | 2,286,000 |
| 2017-12-06 | $0.04 | $0.04 | 305,100 |
| 2017-12-05 | $0.04 | $0.04 | 309,600 |
| 2017-12-04 | $0.03 | $0.03 | 225,500 |
| 2017-12-01 | $0.04 | $0.04 | 624,500 |
| 2017-11-30 | $0.05 | $0.05 | 858,000 |
| 2017-11-29 | $0.04 | $0.04 | 429,800 |
| 2017-11-28 | $0.04 | $0.04 | 790,300 |
| 2017-11-27 | $0.05 | $0.05 | 1,207,100 |
| 2017-11-24 | $0.02 | $0.02 | 132,800 |
| 2017-11-22 | $0.02 | $0.02 | 1,076,200 |
| 2017-11-21 | $0.02 | $0.02 | 534,900 |
| 2017-11-20 | $0.01 | $0.01 | 5,000 |
| 2017-11-17 | $0.01 | $0.01 | 25,700 |
| 2017-11-16 | $0.01 | $0.01 | 49,100 |
| 2017-11-15 | $0.01 | $0.01 | 35,900 |
| 2017-11-14 | $0.01 | $0.01 | 1,331,700 |
| 2017-11-13 | $0.02 | $0.02 | 655,600 |
| 2017-11-10 | $0.01 | $0.01 | 210,000 |
| 2017-11-09 | $0.01 | $0.01 | 170,300 |
| 2017-11-08 | $0.01 | $0.01 | 1,160,600 |
| 2017-11-07 | $0.01 | $0.01 | 95,000 |
| 2017-11-06 | $0.02 | $0.02 | 272,500 |
| 2017-11-03 | $0.02 | $0.02 | 276,400 |
| 2017-11-02 | $0.01 | $0.01 | 124,300 |
| 2017-11-01 | $0.02 | $0.02 | 116,800 |
| 2017-10-31 | $0.02 | $0.02 | 155,600 |
| 2017-10-30 | $0.01 | $0.01 | 185,600 |
| 2017-10-27 | $0.02 | $0.02 | 225,900 |
| 2017-10-26 | $0.02 | $0.02 | 257,400 |
| 2017-10-25 | $0.02 | $0.02 | 415,500 |
| 2017-10-24 | $0.02 | $0.02 | 566,600 |
| 2017-10-23 | $0.02 | $0.02 | 257,400 |
| 2017-10-20 | $0.02 | $0.02 | 674,000 |
| 2017-10-19 | $0.02 | $0.02 | 336,200 |
| 2017-10-18 | $0.04 | $0.04 | 709,300 |
| 2017-10-17 | $0.02 | $0.02 | 200,600 |
| 2017-10-16 | $0.02 | $0.02 | 178,600 |
| 2017-10-13 | $0.02 | $0.02 | 172,600 |
| 2017-10-12 | $0.02 | $0.02 | 16,300 |
| 2017-10-11 | $0.02 | $0.02 | 324,600 |
| 2017-10-10 | $0.02 | $0.02 | 422,700 |
| 2017-10-09 | $0.02 | $0.02 | 383,000 |
| 2017-10-06 | $0.02 | $0.02 | 10,000 |
| 2017-10-05 | $0.02 | $0.02 | 286,900 |
| 2017-10-04 | $0.03 | $0.03 | 187,600 |
| 2017-10-03 | $0.02 | $0.02 | 145,900 |
| 2017-10-02 | $0.03 | $0.03 | 295,300 |
| 2017-09-29 | $0.03 | $0.03 | 312,800 |
| 2017-09-28 | $0.03 | $0.03 | 64,300 |
| 2017-09-27 | $0.03 | $0.03 | 162,000 |
| 2017-09-26 | $0.03 | $0.03 | 264,900 |
| 2017-09-25 | $0.03 | $0.03 | 62,500 |
| 2017-09-22 | $0.04 | $0.04 | 14,700 |
| 2017-09-21 | $0.03 | $0.03 | 364,900 |
| 2017-09-20 | $0.03 | $0.03 | 143,700 |
| 2017-09-19 | $0.04 | $0.04 | 61,200 |
| 2017-09-18 | $0.04 | $0.04 | 414,600 |
| 2017-09-15 | $0.05 | $0.05 | 313,600 |
| 2017-09-14 | $0.04 | $0.04 | 381,800 |
| 2017-09-13 | $0.04 | $0.04 | 182,300 |
| 2017-09-12 | $0.06 | $0.06 | 44,700 |
| 2017-09-11 | $0.05 | $0.05 | 196,300 |
| 2017-09-08 | $0.05 | $0.05 | 77,000 |
| 2017-09-07 | $0.05 | $0.05 | 27,900 |
| 2017-09-06 | $0.05 | $0.05 | 38,000 |
| 2017-09-05 | $0.06 | $0.06 | 105,300 |
| 2017-09-01 | $0.06 | $0.06 | 139,000 |
| 2017-08-31 | $0.06 | $0.06 | 38,400 |
| 2017-08-30 | $0.05 | $0.05 | 300 |
| 2017-08-29 | $0.06 | $0.06 | 115,100 |
| 2017-08-28 | $0.05 | $0.05 | 87,700 |
| 2017-08-25 | $0.05 | $0.05 | 245,100 |
| 2017-08-24 | $0.06 | $0.06 | 188,700 |
| 2017-08-23 | $0.05 | $0.05 | 232,300 |
| 2017-08-22 | $0.05 | $0.05 | 235,600 |
| 2017-08-21 | $0.06 | $0.06 | 5,700 |
| 2017-08-18 | $0.06 | $0.06 | 17,900 |
| 2017-08-17 | $0.07 | $0.07 | 28,600 |
| 2017-08-16 | $0.06 | $0.06 | 37,400 |
| 2017-08-15 | $0.05 | $0.05 | 95,300 |
| 2017-08-14 | $0.06 | $0.06 | 87,000 |
| 2017-08-11 | $0.07 | $0.07 | 62,300 |
| 2017-08-10 | $0.06 | $0.06 | 180,800 |
| 2017-08-09 | $0.06 | $0.06 | 63,700 |
| 2017-08-08 | $0.06 | $0.06 | 22,700 |
| 2017-08-07 | $0.06 | $0.06 | 39,300 |
| 2017-08-04 | $0.06 | $0.06 | 148,100 |
| 2017-08-03 | $0.06 | $0.06 | 151,500 |
| 2017-08-02 | $0.06 | $0.06 | 64,100 |
| 2017-08-01 | $0.06 | $0.06 | 68,800 |
| 2017-07-31 | $0.07 | $0.07 | 134,300 |
| 2017-07-28 | $0.07 | $0.07 | 14,200 |
| 2017-07-27 | $0.06 | $0.06 | 15,700 |
| 2017-07-26 | $0.06 | $0.06 | 308,600 |
| 2017-07-25 | $0.07 | $0.07 | 143,900 |
| 2017-07-24 | $0.09 | $0.09 | 8,500 |
| 2017-07-21 | $0.08 | $0.08 | 22,800 |
| 2017-07-20 | $0.08 | $0.08 | 93,700 |
| 2017-07-19 | $0.09 | $0.09 | 146,300 |
| 2017-07-18 | $0.09 | $0.09 | 121,200 |
| 2017-07-17 | $0.08 | $0.08 | 235,400 |
| 2017-07-14 | $0.10 | $0.10 | 82,800 |
| 2017-07-13 | $0.11 | $0.11 | 18,100 |
| 2017-07-12 | $0.10 | $0.10 | 24,000 |
| 2017-07-11 | $0.10 | $0.10 | 161,100 |
| 2017-07-10 | $0.11 | $0.11 | 154,200 |
| 2017-07-07 | $0.11 | $0.11 | 9,600 |
| 2017-07-06 | $0.11 | $0.11 | 23,900 |
| 2017-07-05 | $0.11 | $0.11 | 137,600 |
| 2017-07-03 | $0.12 | $0.12 | 14,500 |
| 2017-06-30 | $0.11 | $0.11 | 99,000 |
| 2017-06-29 | $0.12 | $0.12 | 47,900 |
| 2017-06-28 | $0.14 | $0.14 | 97,900 |
| 2017-06-27 | $0.12 | $0.12 | 57,400 |
| 2017-06-26 | $0.10 | $0.10 | 92,000 |
| 2017-06-23 | $0.10 | $0.10 | 52,900 |
| 2017-06-22 | $0.11 | $0.11 | 37,200 |
| 2017-06-21 | $0.13 | $0.13 | 30,000 |
| 2017-06-20 | $0.13 | $0.13 | 33,700 |
| 2017-06-19 | $0.13 | $0.13 | 39,200 |
| 2017-06-16 | $0.13 | $0.13 | 87,200 |
| 2017-06-15 | $0.15 | $0.15 | 55,800 |
| 2017-06-14 | $0.16 | $0.16 | 59,500 |
| 2017-06-13 | $0.17 | $0.17 | 10,100 |
| 2017-06-12 | $0.18 | $0.18 | 43,400 |
| 2017-06-09 | $0.20 | $0.20 | 64,600 |
| 2017-06-08 | $0.19 | $0.19 | 75,600 |
| 2017-06-07 | $0.18 | $0.18 | 94,000 |
| 2017-06-06 | $0.20 | $0.20 | 9,100 |
| 2017-06-05 | $0.19 | $0.19 | 84,400 |
| 2017-06-02 | $0.19 | $0.19 | 56,300 |
| 2017-06-01 | $0.20 | $0.20 | 56,200 |
| 2017-05-31 | $0.18 | $0.18 | 34,400 |
| 2017-05-30 | $0.23 | $0.23 | 131,400 |
| 2017-05-26 | $0.25 | $0.25 | 143,100 |
| 2017-05-25 | $0.30 | $0.30 | 501,500 |
| 2017-05-24 | $0.16 | $0.16 | 44,900 |
| 2017-05-23 | $0.16 | $0.16 | 162,400 |
| 2017-05-22 | $0.15 | $0.15 | 73,500 |
| 2017-05-19 | $0.17 | $0.17 | 8,400 |
| 2017-05-18 | $0.17 | $0.17 | 48,600 |
| 2017-05-17 | $0.17 | $0.17 | 143,300 |
| 2017-05-16 | $0.18 | $0.18 | 130,700 |
| 2017-05-15 | $0.21 | $0.21 | 31,600 |
| 2017-05-12 | $0.22 | $0.22 | 50,900 |
| 2017-05-11 | $0.24 | $0.24 | 145,400 |
| 2017-05-10 | $0.29 | $0.29 | 8,300 |
| 2017-05-09 | $0.25 | $0.25 | 62,500 |
| 2017-05-08 | $0.26 | $0.26 | 96,900 |
| 2017-05-05 | $0.28 | $0.28 | 66,700 |
| 2017-05-04 | $0.33 | $0.33 | 34,900 |
| 2017-05-03 | $0.32 | $0.32 | 31,400 |
| 2017-05-02 | $0.35 | $0.35 | 46,600 |
| 2017-05-01 | $0.32 | $0.32 | 60,200 |
| 2017-04-28 | $0.34 | $0.34 | 97,600 |
| 2017-04-27 | $0.37 | $0.37 | 34,000 |
| 2017-04-26 | $0.36 | $0.36 | 119,400 |
| 2017-04-25 | $0.34 | $0.34 | 99,400 |
| 2017-04-24 | $0.37 | $0.37 | 81,900 |
| 2017-04-21 | $0.38 | $0.38 | 74,700 |
| 2017-04-20 | $0.40 | $0.40 | 37,000 |
| 2017-04-19 | $0.40 | $0.40 | 181,000 |
| 2017-04-18 | $0.40 | $0.40 | 201,600 |
| 2017-04-17 | $0.36 | $0.36 | 46,900 |
| 2017-04-13 | $0.39 | $0.39 | 18,700 |
| 2017-04-12 | $0.40 | $0.40 | 18,400 |
| 2017-04-11 | $0.38 | $0.38 | 22,700 |
| 2017-04-10 | $0.38 | $0.38 | 8,800 |
| 2017-04-07 | $0.40 | $0.40 | 21,500 |
| 2017-04-06 | $0.41 | $0.41 | 13,400 |
| 2017-04-05 | $0.43 | $0.43 | 79,600 |
| 2017-04-04 | $0.42 | $0.42 | 41,900 |
| 2017-04-03 | $0.35 | $0.35 | 9,900 |
| 2017-03-31 | $0.35 | $0.35 | 7,300 |
| 2017-03-30 | $0.36 | $0.36 | 15,200 |
| 2017-03-29 | $0.35 | $0.35 | 25,300 |
| 2017-03-28 | $0.35 | $0.35 | 150,400 |
| 2017-03-27 | $0.30 | $0.30 | 137,700 |
| 2017-03-24 | $0.37 | $0.37 | 14,300 |
| 2017-03-23 | $0.37 | $0.37 | 27,400 |
| 2017-03-22 | $0.37 | $0.37 | 24,100 |
| 2017-03-21 | $0.38 | $0.38 | 53,700 |
| 2017-03-20 | $0.40 | $0.40 | 32,000 |
| 2017-03-17 | $0.37 | $0.37 | 15,400 |
| 2017-03-16 | $0.40 | $0.40 | 17,500 |
| 2017-03-15 | $0.39 | $0.39 | 28,500 |
| 2017-03-14 | $0.38 | $0.38 | 5,800 |
| 2017-03-13 | $0.39 | $0.39 | 1,000 |
| 2017-03-10 | $0.42 | $0.42 | 7,400 |
| 2017-03-09 | $0.41 | $0.41 | 29,400 |
| 2017-03-08 | $0.40 | $0.40 | 232,700 |
| 2017-03-07 | $0.38 | $0.38 | 47,700 |
| 2017-03-06 | $0.44 | $0.44 | 36,800 |
| 2017-03-03 | $0.44 | $0.43 | 172,000 |
| 2017-03-02 | $0.46 | $0.46 | 113,300 |
| 2017-03-01 | $0.40 | $0.40 | 69,000 |
| 2017-02-28 | $0.43 | $0.43 | 106,100 |
| 2017-02-27 | $0.41 | $0.41 | 93,900 |
| 2017-02-24 | $0.44 | $0.44 | 125,100 |
| 2017-02-23 | $0.41 | $0.41 | 72,300 |
| 2017-02-22 | $0.42 | $0.42 | 26,800 |
| 2017-02-21 | $0.43 | $0.43 | 79,100 |
| 2017-02-17 | $0.45 | $0.45 | 110,300 |
| 2017-02-16 | $0.45 | $0.45 | 132,800 |
| 2017-02-15 | $0.42 | $0.42 | 190,200 |
| 2017-02-14 | $0.39 | $0.39 | 20,000 |
| 2017-02-13 | $0.39 | $0.39 | 104,000 |
| 2017-02-10 | $0.40 | $0.40 | 92,800 |
| 2017-02-09 | $0.43 | $0.43 | 74,200 |
| 2017-02-08 | $0.42 | $0.42 | 153,700 |
| 2017-02-07 | $0.44 | $0.44 | 34,400 |
| 2017-02-06 | $0.43 | $0.43 | 53,500 |
| 2017-02-03 | $0.45 | $0.45 | 45,700 |
| 2017-02-02 | $0.44 | $0.44 | 101,400 |
| 2017-02-01 | $0.43 | $0.43 | 58,000 |
| 2017-01-31 | $0.41 | $0.41 | 9,900 |
| 2017-01-30 | $0.41 | $0.41 | 27,500 |
| 2017-01-27 | $0.43 | $0.43 | 57,800 |
| 2017-01-26 | $0.43 | $0.43 | 30,000 |
| 2017-01-25 | $0.45 | $0.45 | 82,300 |
| 2017-01-24 | $0.49 | $0.49 | 122,100 |
| 2017-01-23 | $0.44 | $0.44 | 39,400 |
| 2017-01-20 | $0.46 | $0.46 | 77,700 |
| 2017-01-19 | $0.47 | $0.47 | 73,700 |
| 2017-01-18 | $0.49 | $0.49 | 152,700 |
| 2017-01-17 | $0.40 | $0.40 | 34,400 |
| 2017-01-13 | $0.41 | $0.41 | 40,600 |
| 2017-01-12 | $0.41 | $0.41 | 104,300 |
| 2017-01-11 | $0.46 | $0.46 | 136,400 |
| 2017-01-10 | $0.38 | $0.38 | 72,800 |
| 2017-01-09 | $0.37 | $0.37 | 33,000 |
| 2017-01-06 | $0.32 | $0.32 | 19,600 |
| 2017-01-05 | $0.32 | $0.32 | 8,300 |
| 2017-01-04 | $0.32 | $0.32 | 3,400 |
| 2017-01-03 | $0.31 | $0.31 | 41,000 |