Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.08 | $0.08 | 70,000 |
| 2026-08-26 | $0.08 | $0.08 | 22,500 |
| 2026-08-25 | $0.08 | $0.08 | 21,600 |
| 2026-08-24 | $0.09 | $0.09 | 2,000 |
| 2026-08-21 | $0.09 | $0.09 | 101,100 |
| 2026-08-20 | $0.10 | $0.10 | 41,700 |
| 2026-08-19 | $0.09 | $0.09 | 196,800 |
| 2026-08-18 | $0.10 | $0.10 | 125,500 |
| 2026-08-17 | $0.07 | $0.07 | 98,100 |
| 2026-08-14 | $0.08 | $0.08 | 10,200 |
| 2026-08-13 | $0.08 | $0.08 | 12,700 |
| 2026-08-12 | $0.09 | $0.09 | 12,200 |
| 2026-08-11 | $0.08 | $0.08 | 104,900 |
| 2026-08-10 | $0.10 | $0.10 | 5,500 |
| 2026-08-07 | $0.10 | $0.10 | 22,100 |
| 2026-08-06 | $0.12 | $0.12 | 39,400 |
| 2026-08-05 | $0.11 | $0.11 | 32,900 |
| 2026-08-04 | $0.12 | $0.12 | 500 |
| 2026-08-03 | $0.12 | $0.12 | 51,200 |
| 2026-07-31 | $0.12 | $0.12 | 0 |
| 2026-07-30 | $0.12 | $0.12 | 41,500 |
| 2026-07-29 | $0.12 | $0.12 | 0 |
| 2026-07-28 | $0.12 | $0.12 | 13,800 |
| 2026-07-27 | $0.12 | $0.12 | 13,700 |
| 2026-07-24 | $0.12 | $0.12 | 61,600 |
| 2026-07-23 | $0.12 | $0.12 | 340,800 |
| 2026-07-22 | $0.11 | $0.11 | 189,600 |
| 2026-07-21 | $0.10 | $0.10 | 197,500 |
| 2026-07-20 | $0.09 | $0.09 | 28,300 |
| 2026-07-17 | $0.09 | $0.09 | 414,100 |
| 2026-07-16 | $0.05 | $0.05 | 60,000 |
| 2026-07-15 | $0.06 | $0.06 | 60,600 |
| 2026-07-14 | $0.07 | $0.07 | 195,500 |
| 2026-07-13 | $0.07 | $0.07 | 105,900 |
| 2026-07-10 | $0.06 | $0.06 | 60,000 |
| 2026-07-09 | $0.05 | $0.05 | 0 |
| 2026-07-08 | $0.05 | $0.05 | 2,000 |
| 2026-07-07 | $0.05 | $0.05 | 48,300 |
| 2026-07-06 | $0.05 | $0.05 | 8,000 |
| 2026-07-02 | $0.05 | $0.05 | 4,000 |
| 2026-07-01 | $0.05 | $0.05 | 135,100 |
| 2026-06-30 | $0.05 | $0.05 | 8,800 |
| 2026-06-29 | $0.05 | $0.05 | 29,100 |
| 2026-06-26 | $0.05 | $0.05 | 0 |
| 2026-06-25 | $0.05 | $0.05 | 40,000 |
| 2026-06-24 | $0.04 | $0.04 | 14,800 |
| 2026-06-23 | $0.05 | $0.05 | 38,600 |
| 2026-06-22 | $0.04 | $0.04 | 0 |
| 2026-06-18 | $0.04 | $0.04 | 0 |
| 2026-06-17 | $0.04 | $0.04 | 20,200 |
| 2026-06-16 | $0.05 | $0.05 | 34,000 |
| 2026-06-15 | $0.04 | $0.04 | 1,000 |
| 2026-06-12 | $0.05 | $0.05 | 24,500 |
| 2026-06-11 | $0.05 | $0.05 | 84,900 |
| 2026-06-10 | $0.06 | $0.06 | 4,000 |
| 2026-06-09 | $0.05 | $0.05 | 4,200 |
| 2026-06-08 | $0.06 | $0.06 | 0 |
| 2026-06-05 | $0.06 | $0.06 | 31,100 |
| 2026-06-04 | $0.06 | $0.06 | 70,900 |
| 2026-06-03 | $0.06 | $0.06 | 0 |
| 2026-06-02 | $0.06 | $0.06 | 22,600 |
| 2026-06-01 | $0.07 | $0.07 | 205,200 |
| 2026-05-29 | $0.06 | $0.06 | 1,629,800 |
| 2026-05-28 | $0.04 | $0.04 | 72,600 |
| 2026-05-27 | $0.03 | $0.03 | 33,000 |
| 2026-05-26 | $0.04 | $0.04 | 46,500 |
| 2026-05-22 | $0.03 | $0.03 | 31,300 |
| 2026-05-21 | $0.04 | $0.04 | 0 |
| 2026-05-20 | $0.04 | $0.04 | 63,500 |
| 2026-05-19 | $0.05 | $0.05 | 23,000 |
| 2026-05-18 | $0.04 | $0.04 | 9,000 |
| 2026-05-15 | $0.04 | $0.04 | 158,300 |
| 2026-05-14 | $0.03 | $0.03 | 44,900 |
| 2026-05-13 | $0.03 | $0.03 | 103,700 |
| 2026-05-12 | $0.04 | $0.04 | 69,000 |
| 2026-05-11 | $0.03 | $0.03 | 5,000 |
| 2026-05-08 | $0.03 | $0.03 | 19,500 |
| 2026-05-07 | $0.03 | $0.03 | 0 |
| 2026-05-06 | $0.03 | $0.03 | 25,600 |
| 2026-05-05 | $0.03 | $0.03 | 51,400 |
| 2026-05-04 | $0.04 | $0.04 | 321,200 |
| 2026-05-01 | $0.02 | $0.02 | 0 |
| 2026-04-30 | $0.02 | $0.02 | 33,800 |
| 2026-04-29 | $0.02 | $0.02 | 1,000 |
| 2026-04-28 | $0.03 | $0.03 | 84,100 |
| 2026-04-27 | $0.02 | $0.02 | 70,600 |
| 2026-04-24 | $0.02 | $0.02 | 3,000 |
| 2026-04-23 | $0.02 | $0.02 | 271,900 |
| 2026-04-22 | $0.02 | $0.02 | 3,900 |
| 2026-04-21 | $0.02 | $0.02 | 32,300 |
| 2026-04-20 | $0.02 | $0.02 | 134,700 |
| 2026-04-17 | $0.02 | $0.02 | 29,600 |
| 2026-04-16 | $0.02 | $0.02 | 0 |
| 2026-04-15 | $0.02 | $0.02 | 0 |
| 2026-04-14 | $0.02 | $0.02 | 0 |
| 2026-04-13 | $0.02 | $0.02 | 0 |
| 2026-04-10 | $0.02 | $0.02 | 4,000 |
| 2026-04-09 | $0.02 | $0.02 | 11,300 |
| 2026-04-08 | $0.02 | $0.02 | 145,500 |
| 2026-04-07 | $0.02 | $0.02 | 0 |
| 2026-04-06 | $0.02 | $0.02 | 10,000 |
| 2026-04-02 | $0.02 | $0.02 | 0 |
| 2026-04-01 | $0.02 | $0.02 | 32,200 |
| 2026-03-31 | $0.02 | $0.02 | 0 |
| 2026-03-30 | $0.02 | $0.02 | 0 |
| 2026-03-27 | $0.02 | $0.02 | 0 |
| 2026-03-26 | $0.02 | $0.02 | 10,000 |
| 2026-03-25 | $0.02 | $0.02 | 0 |
| 2026-03-24 | $0.02 | $0.02 | 0 |
| 2026-03-23 | $0.02 | $0.02 | 0 |
| 2026-03-20 | $0.02 | $0.02 | 20,400 |
| 2026-03-19 | $0.02 | $0.02 | 0 |
| 2026-03-18 | $0.02 | $0.02 | 0 |
| 2026-03-17 | $0.02 | $0.02 | 25,000 |
| 2026-03-16 | $0.02 | $0.02 | 0 |
| 2026-03-13 | $0.02 | $0.02 | 50,000 |
| 2026-03-12 | $0.02 | $0.02 | 0 |
| 2026-03-11 | $0.02 | $0.02 | 0 |
| 2026-03-10 | $0.02 | $0.02 | 300 |
| 2026-03-09 | $0.02 | $0.02 | 0 |
| 2026-03-06 | $0.02 | $0.02 | 0 |
| 2026-03-05 | $0.02 | $0.02 | 25,000 |
| 2026-03-04 | $0.02 | $0.02 | 500 |
| 2026-03-03 | $0.02 | $0.02 | 1,000 |
| 2026-03-02 | $0.02 | $0.02 | 2,000 |
| 2026-02-27 | $0.02 | $0.02 | 0 |
| 2026-02-26 | $0.02 | $0.02 | 0 |
| 2026-02-25 | $0.02 | $0.02 | 31,300 |
| 2026-02-24 | $0.03 | $0.03 | 51,400 |
| 2026-02-23 | $0.02 | $0.02 | 1,000 |
| 2026-02-20 | $0.02 | $0.02 | 2,500 |
| 2026-02-19 | $0.02 | $0.02 | 0 |
| 2026-02-18 | $0.02 | $0.02 | 48,200 |
| 2026-02-17 | $0.02 | $0.02 | 80,000 |
| 2026-02-13 | $0.02 | $0.02 | 28,100 |
| 2026-02-12 | $0.02 | $0.02 | 0 |
| 2026-02-11 | $0.02 | $0.02 | 0 |
| 2026-02-10 | $0.02 | $0.02 | 1,800 |
| 2026-02-09 | $0.02 | $0.02 | 2,100 |
| 2026-02-06 | $0.02 | $0.02 | 29,700 |
| 2026-02-05 | $0.02 | $0.02 | 109,500 |
| 2026-02-04 | $0.02 | $0.02 | 86,000 |
| 2026-02-03 | $0.02 | $0.02 | 0 |
| 2026-02-02 | $0.02 | $0.02 | 89,900 |
| 2026-01-30 | $0.02 | $0.02 | 10,000 |
| 2026-01-29 | $0.03 | $0.03 | 15,000 |
| 2026-01-28 | $0.02 | $0.02 | 1,000 |
| 2026-01-27 | $0.03 | $0.03 | 12,000 |
| 2026-01-26 | $0.03 | $0.03 | 0 |
| 2026-01-23 | $0.03 | $0.03 | 30,500 |
| 2026-01-22 | $0.03 | $0.03 | 800 |
| 2026-01-21 | $0.03 | $0.03 | 6,300 |
| 2026-01-20 | $0.03 | $0.03 | 4,900 |
| 2026-01-16 | $0.03 | $0.03 | 20,000 |
| 2026-01-15 | $0.03 | $0.03 | 1,500 |
| 2026-01-14 | $0.03 | $0.03 | 2,500 |
| 2026-01-13 | $0.03 | $0.03 | 8,200 |
| 2026-01-12 | $0.03 | $0.03 | 17,200 |
| 2026-01-09 | $0.03 | $0.03 | 11,000 |
| 2026-01-08 | $0.02 | $0.02 | 28,700 |
| 2026-01-07 | $0.02 | $0.02 | 38,400 |
| 2026-01-06 | $0.02 | $0.02 | 0 |
| 2026-01-05 | $0.02 | $0.02 | 0 |
| 2026-01-02 | $0.02 | $0.02 | 13,300 |