Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.09 | $0.09 | 81,300 |
| 2018-12-28 | $0.09 | $0.09 | 73,700 |
| 2018-12-27 | $0.09 | $0.09 | 49,700 |
| 2018-12-26 | $0.08 | $0.08 | 701,400 |
| 2018-12-24 | $0.06 | $0.06 | 227,000 |
| 2018-12-21 | $0.06 | $0.06 | 73,500 |
| 2018-12-20 | $0.06 | $0.06 | 181,400 |
| 2018-12-19 | $0.06 | $0.06 | 204,000 |
| 2018-12-18 | $0.06 | $0.06 | 76,700 |
| 2018-12-17 | $0.06 | $0.06 | 114,800 |
| 2018-12-14 | $0.06 | $0.06 | 108,500 |
| 2018-12-13 | $0.06 | $0.06 | 52,200 |
| 2018-12-12 | $0.06 | $0.06 | 135,300 |
| 2018-12-11 | $0.06 | $0.06 | 285,500 |
| 2018-12-10 | $0.06 | $0.06 | 107,200 |
| 2018-12-07 | $0.07 | $0.07 | 65,900 |
| 2018-12-06 | $0.06 | $0.06 | 120,300 |
| 2018-12-04 | $0.07 | $0.07 | 256,400 |
| 2018-12-03 | $0.06 | $0.06 | 13,000 |
| 2018-11-30 | $0.07 | $0.07 | 143,300 |
| 2018-11-29 | $0.07 | $0.07 | 430,400 |
| 2018-11-28 | $0.08 | $0.08 | 332,600 |
| 2018-11-27 | $0.08 | $0.08 | 145,500 |
| 2018-11-26 | $0.09 | $0.09 | 183,000 |
| 2018-11-23 | $0.10 | $0.10 | 198,900 |
| 2018-11-21 | $0.11 | $0.11 | 200,200 |
| 2018-11-20 | $0.10 | $0.10 | 268,600 |
| 2018-11-19 | $0.11 | $0.11 | 148,600 |
| 2018-11-16 | $0.10 | $0.10 | 167,600 |
| 2018-11-15 | $0.12 | $0.12 | 193,200 |
| 2018-11-14 | $0.12 | $0.12 | 193,800 |
| 2018-11-13 | $0.11 | $0.11 | 301,600 |
| 2018-11-12 | $0.12 | $0.12 | 336,900 |
| 2018-11-09 | $0.11 | $0.11 | 244,300 |
| 2018-11-08 | $0.10 | $0.10 | 219,700 |
| 2018-11-07 | $0.10 | $0.10 | 300,000 |
| 2018-11-06 | $0.10 | $0.10 | 444,800 |
| 2018-11-05 | $0.09 | $0.09 | 176,300 |
| 2018-11-02 | $0.09 | $0.09 | 96,200 |
| 2018-11-01 | $0.07 | $0.07 | 60,500 |
| 2018-10-31 | $0.07 | $0.07 | 263,500 |
| 2018-10-30 | $0.07 | $0.07 | 605,600 |
| 2018-10-29 | $0.06 | $0.06 | 246,700 |
| 2018-10-26 | $0.06 | $0.06 | 243,100 |
| 2018-10-25 | $0.07 | $0.07 | 289,300 |
| 2018-10-24 | $0.06 | $0.06 | 93,800 |
| 2018-10-23 | $0.05 | $0.05 | 500,200 |
| 2018-10-22 | $0.06 | $0.06 | 491,900 |
| 2018-10-19 | $0.07 | $0.07 | 371,100 |
| 2018-10-18 | $0.07 | $0.07 | 269,400 |
| 2018-10-17 | $0.07 | $0.07 | 1,706,100 |
| 2018-10-16 | $0.06 | $0.06 | 391,100 |
| 2018-10-15 | $0.05 | $0.05 | 174,800 |
| 2018-10-12 | $0.05 | $0.05 | 250,400 |
| 2018-10-11 | $0.05 | $0.05 | 211,300 |
| 2018-10-10 | $0.05 | $0.05 | 341,000 |
| 2018-10-09 | $0.04 | $0.04 | 338,400 |
| 2018-10-08 | $0.05 | $0.05 | 153,700 |
| 2018-10-05 | $0.04 | $0.04 | 180,100 |
| 2018-10-04 | $0.04 | $0.04 | 101,100 |
| 2018-10-03 | $0.05 | $0.05 | 159,600 |
| 2018-10-02 | $0.05 | $0.05 | 487,500 |
| 2018-10-01 | $0.05 | $0.05 | 59,200 |
| 2018-09-28 | $0.04 | $0.04 | 17,100 |
| 2018-09-27 | $0.04 | $0.04 | 33,800 |
| 2018-09-26 | $0.04 | $0.04 | 237,100 |
| 2018-09-25 | $0.05 | $0.05 | 46,100 |
| 2018-09-24 | $0.05 | $0.05 | 75,400 |
| 2018-09-21 | $0.05 | $0.05 | 58,100 |
| 2018-09-20 | $0.05 | $0.05 | 142,300 |
| 2018-09-19 | $0.05 | $0.05 | 210,400 |
| 2018-09-18 | $0.05 | $0.05 | 60,100 |
| 2018-09-17 | $0.05 | $0.05 | 73,800 |
| 2018-09-14 | $0.04 | $0.04 | 30,800 |
| 2018-09-13 | $0.05 | $0.05 | 131,900 |
| 2018-09-12 | $0.05 | $0.05 | 42,100 |
| 2018-09-11 | $0.05 | $0.05 | 28,100 |
| 2018-09-10 | $0.05 | $0.05 | 15,800 |
| 2018-09-07 | $0.05 | $0.05 | 40,500 |
| 2018-09-06 | $0.05 | $0.05 | 66,400 |
| 2018-09-05 | $0.05 | $0.05 | 543,100 |
| 2018-09-04 | $0.05 | $0.05 | 431,300 |
| 2018-08-31 | $0.05 | $0.05 | 350,000 |
| 2018-08-30 | $0.05 | $0.05 | 181,000 |
| 2018-08-29 | $0.05 | $0.05 | 138,400 |
| 2018-08-28 | $0.05 | $0.05 | 46,600 |
| 2018-08-27 | $0.05 | $0.05 | 294,700 |
| 2018-08-24 | $0.05 | $0.05 | 27,700 |
| 2018-08-23 | $0.05 | $0.05 | 282,200 |
| 2018-08-22 | $0.05 | $0.05 | 90,000 |
| 2018-08-21 | $0.06 | $0.06 | 125,800 |
| 2018-08-20 | $0.05 | $0.05 | 117,900 |
| 2018-08-17 | $0.06 | $0.06 | 192,400 |
| 2018-08-16 | $0.05 | $0.05 | 69,100 |
| 2018-08-15 | $0.04 | $0.04 | 119,000 |
| 2018-08-14 | $0.05 | $0.05 | 80,900 |
| 2018-08-13 | $0.05 | $0.05 | 95,100 |
| 2018-08-10 | $0.05 | $0.05 | 72,900 |
| 2018-08-09 | $0.05 | $0.05 | 30,300 |
| 2018-08-08 | $0.05 | $0.05 | 6,400 |
| 2018-08-07 | $0.05 | $0.05 | 90,500 |
| 2018-08-06 | $0.06 | $0.06 | 161,500 |
| 2018-08-03 | $0.06 | $0.06 | 37,700 |
| 2018-08-02 | $0.05 | $0.05 | 378,800 |
| 2018-08-01 | $0.05 | $0.05 | 93,800 |
| 2018-07-31 | $0.04 | $0.04 | 68,300 |
| 2018-07-30 | $0.04 | $0.04 | 473,800 |
| 2018-07-27 | $0.04 | $0.04 | 206,600 |
| 2018-07-26 | $0.05 | $0.05 | 55,500 |
| 2018-07-25 | $0.05 | $0.05 | 99,600 |
| 2018-07-24 | $0.05 | $0.05 | 146,900 |
| 2018-07-23 | $0.05 | $0.05 | 374,100 |
| 2018-07-20 | $0.05 | $0.05 | 131,100 |
| 2018-07-19 | $0.05 | $0.05 | 158,300 |
| 2018-07-18 | $0.05 | $0.05 | 186,800 |
| 2018-07-17 | $0.05 | $0.05 | 154,900 |
| 2018-07-16 | $0.05 | $0.05 | 238,900 |
| 2018-07-13 | $0.05 | $0.05 | 405,400 |
| 2018-07-12 | $0.05 | $0.05 | 1,154,200 |
| 2018-07-11 | $0.05 | $0.05 | 360,800 |
| 2018-07-10 | $0.06 | $0.06 | 136,000 |
| 2018-07-09 | $0.06 | $0.06 | 324,700 |
| 2018-07-06 | $0.06 | $0.06 | 463,800 |
| 2018-07-05 | $0.07 | $0.07 | 246,900 |
| 2018-07-03 | $0.07 | $0.07 | 180,000 |
| 2018-07-02 | $0.06 | $0.06 | 475,800 |
| 2018-06-29 | $0.06 | $0.06 | 553,700 |
| 2018-06-28 | $0.06 | $0.06 | 353,000 |
| 2018-06-27 | $0.06 | $0.06 | 374,300 |
| 2018-06-26 | $0.07 | $0.07 | 1,000,100 |
| 2018-06-25 | $0.07 | $0.07 | 1,981,000 |
| 2018-06-22 | $0.08 | $0.08 | 4,772,400 |
| 2018-06-21 | $0.09 | $0.09 | 9,117,000 |
| 2018-06-20 | $0.05 | $0.05 | 304,100 |
| 2018-06-19 | $0.04 | $0.04 | 149,400 |
| 2018-06-18 | $0.04 | $0.04 | 77,900 |
| 2018-06-15 | $0.04 | $0.04 | 35,600 |
| 2018-06-14 | $0.05 | $0.05 | 106,800 |
| 2018-06-13 | $0.05 | $0.05 | 84,600 |
| 2018-06-12 | $0.04 | $0.04 | 29,000 |
| 2018-06-11 | $0.05 | $0.05 | 110,900 |
| 2018-06-08 | $0.04 | $0.04 | 216,200 |
| 2018-06-07 | $0.04 | $0.04 | 73,400 |
| 2018-06-06 | $0.05 | $0.05 | 5,100 |
| 2018-06-05 | $0.04 | $0.04 | 242,500 |
| 2018-06-04 | $0.04 | $0.04 | 284,100 |
| 2018-06-01 | $0.04 | $0.04 | 169,100 |
| 2018-05-31 | $0.04 | $0.04 | 146,000 |
| 2018-05-30 | $0.04 | $0.04 | 94,600 |
| 2018-05-29 | $0.04 | $0.04 | 155,800 |
| 2018-05-25 | $0.04 | $0.04 | 288,100 |
| 2018-05-24 | $0.04 | $0.04 | 102,800 |
| 2018-05-23 | $0.04 | $0.04 | 190,900 |
| 2018-05-22 | $0.04 | $0.04 | 312,900 |
| 2018-05-21 | $0.05 | $0.05 | 208,700 |
| 2018-05-18 | $0.04 | $0.04 | 124,100 |
| 2018-05-17 | $0.04 | $0.04 | 295,700 |
| 2018-05-16 | $0.04 | $0.04 | 455,500 |
| 2018-05-15 | $0.04 | $0.04 | 255,100 |
| 2018-05-14 | $0.04 | $0.04 | 306,300 |
| 2018-05-11 | $0.04 | $0.04 | 250,700 |
| 2018-05-10 | $0.04 | $0.04 | 209,200 |
| 2018-05-09 | $0.05 | $0.05 | 90,000 |
| 2018-05-08 | $0.05 | $0.05 | 195,900 |
| 2018-05-07 | $0.05 | $0.05 | 158,800 |
| 2018-05-04 | $0.05 | $0.05 | 286,800 |
| 2018-05-03 | $0.05 | $0.05 | 190,800 |
| 2018-05-02 | $0.04 | $0.04 | 75,600 |
| 2018-05-01 | $0.04 | $0.04 | 148,900 |
| 2018-04-30 | $0.04 | $0.04 | 177,000 |
| 2018-04-27 | $0.05 | $0.05 | 116,700 |
| 2018-04-26 | $0.05 | $0.05 | 163,000 |
| 2018-04-25 | $0.05 | $0.05 | 235,400 |
| 2018-04-24 | $0.05 | $0.05 | 27,400 |
| 2018-04-23 | $0.05 | $0.05 | 232,500 |
| 2018-04-20 | $0.05 | $0.05 | 364,100 |
| 2018-04-19 | $0.06 | $0.06 | 131,700 |
| 2018-04-18 | $0.07 | $0.07 | 174,500 |
| 2018-04-17 | $0.07 | $0.07 | 290,700 |
| 2018-04-16 | $0.08 | $0.08 | 179,200 |
| 2018-04-13 | $0.08 | $0.08 | 407,200 |
| 2018-04-12 | $0.06 | $0.06 | 145,600 |
| 2018-04-11 | $0.05 | $0.05 | 32,800 |
| 2018-04-10 | $0.04 | $0.04 | 7,500 |
| 2018-04-09 | $0.04 | $0.04 | 4,100 |
| 2018-04-06 | $0.04 | $0.04 | 48,800 |
| 2018-04-05 | $0.04 | $0.04 | 22,000 |
| 2018-04-04 | $0.04 | $0.04 | 224,000 |
| 2018-04-03 | $0.05 | $0.05 | 78,600 |
| 2018-04-02 | $0.04 | $0.04 | 99,600 |
| 2018-03-29 | $0.04 | $0.04 | 176,000 |
| 2018-03-28 | $0.05 | $0.05 | 217,100 |
| 2018-03-27 | $0.05 | $0.05 | 46,100 |
| 2018-03-26 | $0.05 | $0.05 | 349,900 |
| 2018-03-23 | $0.05 | $0.05 | 504,300 |
| 2018-03-22 | $0.05 | $0.05 | 77,600 |
| 2018-03-21 | $0.05 | $0.05 | 377,400 |
| 2018-03-20 | $0.05 | $0.05 | 229,300 |
| 2018-03-19 | $0.05 | $0.05 | 502,300 |
| 2018-03-16 | $0.04 | $0.04 | 333,900 |
| 2018-03-15 | $0.05 | $0.05 | 112,700 |
| 2018-03-14 | $0.04 | $0.04 | 358,500 |
| 2018-03-13 | $0.06 | $0.06 | 41,000 |
| 2018-03-12 | $0.06 | $0.06 | 2,700 |
| 2018-03-09 | $0.05 | $0.05 | 178,500 |
| 2018-03-08 | $0.06 | $0.06 | 292,100 |
| 2018-03-07 | $0.05 | $0.05 | 157,900 |
| 2018-03-06 | $0.06 | $0.06 | 237,100 |
| 2018-03-05 | $0.05 | $0.05 | 125,800 |
| 2018-03-02 | $0.06 | $0.06 | 226,400 |
| 2018-03-01 | $0.05 | $0.05 | 276,500 |
| 2018-02-28 | $0.06 | $0.06 | 267,200 |
| 2018-02-27 | $0.06 | $0.06 | 259,100 |
| 2018-02-26 | $0.07 | $0.07 | 253,000 |
| 2018-02-23 | $0.06 | $0.06 | 141,600 |
| 2018-02-22 | $0.06 | $0.06 | 64,900 |
| 2018-02-21 | $0.06 | $0.06 | 44,200 |
| 2018-02-20 | $0.06 | $0.06 | 196,100 |
| 2018-02-16 | $0.07 | $0.07 | 158,000 |
| 2018-02-15 | $0.07 | $0.07 | 200,000 |
| 2018-02-14 | $0.05 | $0.05 | 160,600 |
| 2018-02-13 | $0.05 | $0.05 | 146,100 |
| 2018-02-12 | $0.05 | $0.05 | 160,700 |
| 2018-02-09 | $0.05 | $0.05 | 181,000 |
| 2018-02-08 | $0.06 | $0.06 | 404,400 |
| 2018-02-07 | $0.07 | $0.07 | 560,600 |
| 2018-02-06 | $0.08 | $0.08 | 469,700 |
| 2018-02-05 | $0.07 | $0.07 | 1,500 |
| 2018-02-02 | $0.08 | $0.08 | 368,800 |
| 2018-02-01 | $0.08 | $0.08 | 468,300 |
| 2018-01-31 | $0.08 | $0.08 | 163,500 |
| 2018-01-30 | $0.08 | $0.08 | 234,800 |
| 2018-01-29 | $0.08 | $0.08 | 313,400 |
| 2018-01-26 | $0.07 | $0.07 | 145,100 |
| 2018-01-25 | $0.07 | $0.07 | 244,700 |
| 2018-01-24 | $0.08 | $0.08 | 480,800 |
| 2018-01-23 | $0.07 | $0.07 | 100,100 |
| 2018-01-22 | $0.08 | $0.08 | 713,600 |
| 2018-01-19 | $0.08 | $0.08 | 110,900 |
| 2018-01-18 | $0.08 | $0.08 | 206,400 |
| 2018-01-17 | $0.10 | $0.10 | 172,400 |
| 2018-01-16 | $0.09 | $0.09 | 128,400 |
| 2018-01-12 | $0.09 | $0.09 | 559,800 |
| 2018-01-11 | $0.10 | $0.10 | 516,900 |
| 2018-01-10 | $0.11 | $0.11 | 592,000 |
| 2018-01-09 | $0.13 | $0.13 | 872,600 |
| 2018-01-08 | $0.11 | $0.11 | 303,600 |
| 2018-01-05 | $0.11 | $0.11 | 514,900 |
| 2018-01-04 | $0.09 | $0.09 | 1,184,300 |
| 2018-01-03 | $0.11 | $0.11 | 748,100 |
| 2018-01-02 | $0.13 | $0.13 | 1,052,100 |