Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $74.49 | $83.35 | 592,200 | — | — |
| 2025-12-30 | $75.00 | $83.92 | 592,700 | — | — |
| 2025-12-29 | $74.85 | $83.75 | 532,100 | — | — |
| 2025-12-26 | $75.12 | $84.05 | 419,300 | — | — |
| 2025-12-24 | $75.54 | $84.52 | 312,800 | — | — |
| 2025-12-23 | $75.66 | $84.66 | 507,000 | — | — |
| 2025-12-22 | $75.84 | $84.86 | 481,300 | — | — |
| 2025-12-19 | $75.29 | $84.24 | 1,752,900 | — | — |
| 2025-12-18 | $74.47 | $83.33 | 745,900 | — | — |
| 2025-12-17 | $75.18 | $84.12 | 847,300 | — | — |
| 2025-12-16 | $75.21 | $84.15 | 946,100 | — | — |
| 2025-12-15 | $75.03 | $83.95 | 968,400 | — | — |
| 2025-12-12 | $73.72 | $82.49 | 728,500 | — | — |
| 2025-12-11 | $74.31 | $83.15 | 721,200 | — | — |
| 2025-12-10 | $72.35 | $80.95 | 942,600 | — | — |
| 2025-12-09 | $71.26 | $79.73 | 1,342,600 | — | — |
| 2025-12-08 | $69.69 | $77.98 | 949,400 | — | — |
| 2025-12-05 | $70.82 | $79.24 | 771,800 | — | — |
| 2025-12-04 | $71.15 | $79.61 | 636,000 | — | — |
| 2025-12-03 | $70.77 | $79.19 | 750,500 | — | — |
| 2025-12-02 | $69.79 | $78.09 | 681,700 | — | — |
| 2025-12-01 | $70.67 | $79.07 | 894,300 | — | — |
| 2025-11-28 | $70.30 | $78.66 | 466,200 | — | — |
| 2025-11-26 | $70.66 | $79.06 | 674,200 | — | — |
| 2025-11-25 | $70.80 | $78.69 | 987,800 | — | — |
| 2025-11-24 | $69.99 | $77.79 | 948,000 | — | — |
| 2025-11-21 | $69.04 | $76.74 | 917,000 | — | — |
| 2025-11-20 | $68.09 | $75.68 | 681,000 | — | — |
| 2025-11-19 | $69.28 | $77.00 | 896,400 | — | — |
| 2025-11-18 | $69.65 | $77.42 | 1,131,700 | — | — |
| 2025-11-17 | $68.63 | $76.28 | 770,900 | — | — |
| 2025-11-14 | $70.74 | $78.63 | 590,200 | — | — |
| 2025-11-13 | $71.34 | $79.29 | 711,300 | — | — |
| 2025-11-12 | $72.53 | $80.62 | 970,700 | — | — |
| 2025-11-11 | $70.21 | $78.04 | 820,800 | — | — |
| 2025-11-10 | $71.05 | $78.97 | 798,300 | — | — |
| 2025-11-07 | $72.01 | $80.04 | 836,900 | — | — |
| 2025-11-06 | $72.48 | $80.56 | 1,133,300 | — | — |
| 2025-11-05 | $71.13 | $79.06 | 2,256,800 | — | — |
| 2025-11-04 | $73.65 | $81.86 | 1,021,900 | — | — |
| 2025-11-03 | $73.14 | $81.29 | 583,600 | — | — |
| 2025-10-31 | $74.46 | $82.76 | 578,900 | — | — |
| 2025-10-30 | $73.26 | $81.43 | 502,900 | — | — |
| 2025-10-29 | $73.16 | $81.32 | 539,000 | — | — |
| 2025-10-28 | $73.55 | $81.75 | 455,200 | — | — |
| 2025-10-27 | $73.69 | $81.91 | 327,500 | — | — |
| 2025-10-24 | $73.54 | $81.74 | 318,600 | — | — |
| 2025-10-23 | $73.07 | $81.22 | 895,300 | — | — |
| 2025-10-22 | $73.73 | $81.95 | 600,500 | — | — |
| 2025-10-21 | $74.52 | $82.83 | 344,000 | — | — |
| 2025-10-20 | $73.84 | $82.07 | 440,500 | — | — |
| 2025-10-17 | $73.22 | $81.38 | 592,200 | — | — |
| 2025-10-16 | $71.73 | $79.73 | 885,000 | — | — |
| 2025-10-15 | $74.21 | $82.48 | 693,900 | — | — |
| 2025-10-14 | $75.77 | $84.22 | 666,800 | — | — |
| 2025-10-13 | $73.67 | $81.88 | 477,500 | — | — |
| 2025-10-10 | $72.60 | $80.69 | 786,700 | — | — |
| 2025-10-09 | $74.54 | $82.85 | 597,200 | — | — |
| 2025-10-08 | $74.34 | $82.63 | 748,900 | — | — |
| 2025-10-07 | $75.11 | $83.48 | 363,400 | — | — |
| 2025-10-06 | $75.43 | $83.84 | 608,600 | — | — |
| 2025-10-03 | $75.09 | $83.46 | 429,100 | — | — |
| 2025-10-02 | $74.74 | $83.07 | 632,800 | — | — |
| 2025-10-01 | $74.24 | $82.52 | 438,800 | — | — |
| 2025-09-30 | $74.80 | $83.14 | 923,300 | — | — |
| 2025-09-29 | $75.25 | $83.64 | 480,900 | — | — |
| 2025-09-26 | $75.78 | $84.23 | 524,900 | — | — |
| 2025-09-25 | $75.11 | $83.48 | 636,400 | — | — |
| 2025-09-24 | $75.63 | $84.06 | 628,900 | — | — |
| 2025-09-23 | $76.16 | $84.65 | 544,700 | — | — |
| 2025-09-22 | $76.46 | $84.98 | 710,200 | — | — |
| 2025-09-19 | $76.61 | $85.15 | 1,063,800 | — | — |
| 2025-09-18 | $77.02 | $85.61 | 813,700 | — | — |
| 2025-09-17 | $76.03 | $84.51 | 780,900 | — | — |
| 2025-09-16 | $75.44 | $83.85 | 1,138,300 | — | — |
| 2025-09-15 | $77.09 | $85.68 | 845,300 | — | — |
| 2025-09-12 | $77.19 | $85.80 | 708,600 | — | — |
| 2025-09-11 | $76.63 | $85.17 | 561,500 | — | — |
| 2025-09-10 | $75.70 | $84.14 | 669,600 | — | — |
| 2025-09-09 | $75.52 | $83.94 | 943,800 | — | — |
| 2025-09-08 | $75.75 | $84.20 | 742,000 | — | — |
| 2025-09-05 | $76.50 | $85.03 | 1,593,200 | — | — |
| 2025-09-04 | $77.62 | $86.27 | 1,374,700 | — | — |
| 2025-09-03 | $75.46 | $83.87 | 913,200 | — | — |
| 2025-09-02 | $74.42 | $82.72 | 961,500 | — | — |
| 2025-08-29 | $75.09 | $83.46 | 824,100 | — | — |
| 2025-08-28 | $75.03 | $83.40 | 546,800 | — | — |
| 2025-08-27 | $75.81 | $84.26 | 584,600 | — | — |
| 2025-08-26 | $75.89 | $84.35 | 611,000 | — | — |
| 2025-08-25 | $75.88 | $83.84 | 582,900 | — | — |
| 2025-08-22 | $76.43 | $84.45 | 642,500 | — | — |
| 2025-08-21 | $74.71 | $82.55 | 929,100 | — | — |
| 2025-08-20 | $74.99 | $82.86 | 684,700 | — | — |
| 2025-08-19 | $74.32 | $82.12 | 542,000 | — | — |
| 2025-08-18 | $73.91 | $81.66 | 547,400 | — | — |
| 2025-08-15 | $74.00 | $81.76 | 590,300 | — | — |
| 2025-08-14 | $74.96 | $82.82 | 688,400 | — | — |
| 2025-08-13 | $74.78 | $82.62 | 948,600 | — | — |
| 2025-08-12 | $72.91 | $80.56 | 887,000 | — | — |
| 2025-08-11 | $70.96 | $78.40 | 740,300 | — | — |
| 2025-08-08 | $71.04 | $78.49 | 663,400 | — | — |
| 2025-08-07 | $70.62 | $78.03 | 1,812,500 | — | — |
| 2025-08-06 | $73.18 | $80.86 | 1,749,700 | — | — |
| 2025-08-05 | $67.95 | $75.08 | 1,145,200 | — | — |
| 2025-08-04 | $67.86 | $74.98 | 751,600 | — | — |
| 2025-08-01 | $67.31 | $74.37 | 1,132,200 | — | — |
| 2025-07-31 | $70.00 | $77.34 | 1,218,900 | — | — |
| 2025-07-30 | $69.52 | $76.81 | 884,200 | — | — |
| 2025-07-29 | $71.06 | $78.51 | 716,500 | — | — |
| 2025-07-28 | $71.14 | $78.60 | 966,700 | — | — |
| 2025-07-25 | $71.86 | $79.40 | 743,100 | — | — |
| 2025-07-24 | $71.80 | $79.33 | 492,200 | — | — |
| 2025-07-23 | $72.38 | $79.97 | 352,600 | — | — |
| 2025-07-22 | $72.33 | $79.92 | 853,400 | — | — |
| 2025-07-21 | $70.92 | $78.36 | 615,300 | — | — |
| 2025-07-18 | $72.42 | $80.02 | 400,600 | — | — |
| 2025-07-17 | $72.40 | $79.99 | 579,200 | — | — |
| 2025-07-16 | $71.43 | $78.92 | 676,100 | — | — |
| 2025-07-15 | $71.19 | $78.66 | 831,900 | — | — |
| 2025-07-14 | $73.41 | $81.11 | 462,100 | — | — |
| 2025-07-11 | $72.39 | $79.98 | 565,100 | — | — |
| 2025-07-10 | $73.21 | $80.89 | 597,700 | — | — |
| 2025-07-09 | $72.92 | $80.57 | 954,500 | — | — |
| 2025-07-08 | $72.74 | $80.37 | 881,900 | — | — |
| 2025-07-07 | $72.41 | $80.01 | 1,240,200 | — | — |
| 2025-07-03 | $72.90 | $80.55 | 541,200 | — | — |
| 2025-07-02 | $72.69 | $80.32 | 726,500 | — | — |
| 2025-07-01 | $72.51 | $80.12 | 975,600 | — | — |
| 2025-06-30 | $71.00 | $78.45 | 705,500 | — | — |
| 2025-06-27 | $70.68 | $78.09 | 1,145,300 | — | — |
| 2025-06-26 | $70.25 | $77.62 | 649,000 | — | — |
| 2025-06-25 | $68.47 | $75.65 | 632,000 | — | — |
| 2025-06-24 | $69.01 | $76.25 | 687,100 | — | — |
| 2025-06-23 | $68.04 | $75.18 | 912,100 | — | — |
| 2025-06-20 | $66.78 | $73.79 | 1,062,500 | — | — |
| 2025-06-18 | $66.54 | $73.52 | 624,700 | — | — |
| 2025-06-17 | $66.55 | $73.53 | 773,900 | — | — |
| 2025-06-16 | $68.00 | $75.13 | 1,001,000 | — | — |
| 2025-06-13 | $66.40 | $73.37 | 901,000 | — | — |
| 2025-06-12 | $68.11 | $75.25 | 1,149,000 | — | — |
| 2025-06-11 | $67.03 | $74.06 | 1,351,300 | — | — |
| 2025-06-10 | $68.01 | $75.14 | 1,189,800 | — | — |
| 2025-06-09 | $68.00 | $75.13 | 1,367,300 | — | — |
| 2025-06-06 | $66.71 | $73.71 | 934,300 | — | — |
| 2025-06-05 | $65.73 | $72.62 | 507,500 | — | — |
| 2025-06-04 | $65.62 | $72.50 | 962,100 | — | — |
| 2025-06-03 | $66.95 | $73.97 | 978,200 | — | — |
| 2025-06-02 | $66.13 | $73.07 | 698,400 | — | — |
| 2025-05-30 | $66.52 | $73.50 | 677,600 | — | — |
| 2025-05-29 | $66.49 | $73.46 | 369,100 | — | — |
| 2025-05-28 | $65.93 | $72.85 | 525,100 | — | — |
| 2025-05-27 | $67.22 | $74.27 | 676,500 | — | — |
| 2025-05-23 | $65.74 | $72.14 | 688,300 | — | — |
| 2025-05-22 | $66.72 | $73.21 | 929,700 | — | — |
| 2025-05-21 | $66.97 | $73.49 | 1,090,700 | — | — |
| 2025-05-20 | $69.12 | $75.85 | 848,100 | — | — |
| 2025-05-19 | $69.33 | $76.08 | 756,600 | — | — |
| 2025-05-16 | $69.54 | $76.31 | 724,600 | — | — |
| 2025-05-15 | $69.02 | $75.74 | 805,600 | — | — |
| 2025-05-14 | $68.86 | $75.56 | 793,200 | — | — |
| 2025-05-13 | $69.70 | $76.48 | 675,900 | — | — |
| 2025-05-12 | $69.78 | $76.57 | 937,800 | — | — |
| 2025-05-09 | $66.98 | $73.50 | 672,400 | — | — |
| 2025-05-08 | $66.90 | $73.41 | 845,900 | — | — |
| 2025-05-07 | $65.71 | $72.11 | 3,720,200 | — | — |
| 2025-05-06 | $60.24 | $66.10 | 1,171,700 | — | — |
| 2025-05-05 | $60.64 | $66.54 | 581,900 | — | — |
| 2025-05-02 | $61.08 | $67.03 | 779,900 | — | — |
| 2025-05-01 | $59.00 | $64.74 | 949,900 | — | — |
| 2025-04-30 | $59.20 | $64.96 | 1,025,600 | — | — |
| 2025-04-29 | $60.00 | $65.84 | 806,800 | — | — |
| 2025-04-28 | $59.73 | $65.54 | 943,700 | — | — |
| 2025-04-25 | $59.04 | $64.79 | 1,213,100 | — | — |
| 2025-04-24 | $59.07 | $64.82 | 1,661,400 | — | — |
| 2025-04-23 | $57.49 | $63.09 | 950,000 | — | — |
| 2025-04-22 | $57.28 | $62.86 | 755,900 | — | — |
| 2025-04-21 | $54.99 | $60.34 | 443,600 | — | — |
| 2025-04-17 | $56.76 | $62.28 | 450,300 | — | — |
| 2025-04-16 | $56.47 | $61.97 | 621,400 | — | — |
| 2025-04-15 | $57.70 | $63.32 | 871,000 | — | — |
| 2025-04-14 | $57.52 | $63.12 | 1,005,700 | — | — |
| 2025-04-11 | $56.45 | $61.94 | 849,400 | — | — |
| 2025-04-10 | $55.99 | $61.44 | 1,278,700 | — | — |
| 2025-04-09 | $60.54 | $66.43 | 1,811,500 | — | — |
| 2025-04-08 | $54.27 | $59.55 | 1,783,800 | — | — |
| 2025-04-07 | $54.95 | $60.30 | 2,182,500 | — | — |
| 2025-04-04 | $56.61 | $62.12 | 2,142,100 | — | — |
| 2025-04-03 | $62.45 | $68.53 | 1,670,400 | — | — |
| 2025-04-02 | $69.01 | $75.73 | 1,161,600 | — | — |
| 2025-04-01 | $67.94 | $74.55 | 890,200 | — | — |
| 2025-03-31 | $67.76 | $74.36 | 888,800 | — | — |
| 2025-03-28 | $67.27 | $73.82 | 892,800 | — | — |
| 2025-03-27 | $69.40 | $76.16 | 715,600 | — | — |
| 2025-03-26 | $70.08 | $76.90 | 945,500 | — | — |
| 2025-03-25 | $69.80 | $76.59 | 781,900 | — | — |
| 2025-03-24 | $69.03 | $75.75 | 665,000 | — | — |
| 2025-03-21 | $67.89 | $74.50 | 3,570,700 | — | — |
| 2025-03-20 | $68.37 | $75.02 | 704,900 | — | — |
| 2025-03-19 | $68.53 | $75.20 | 805,900 | — | — |
| 2025-03-18 | $67.71 | $74.30 | 947,300 | — | — |
| 2025-03-17 | $67.44 | $74.00 | 942,500 | — | — |
| 2025-03-14 | $66.83 | $73.33 | 942,500 | — | — |
| 2025-03-13 | $65.10 | $71.44 | 1,146,300 | — | — |
| 2025-03-12 | $66.10 | $72.53 | 1,410,700 | — | — |
| 2025-03-11 | $67.45 | $74.02 | 1,257,700 | — | — |
| 2025-03-10 | $68.22 | $74.86 | 1,204,800 | — | — |
| 2025-03-07 | $70.42 | $77.27 | 871,400 | — | — |
| 2025-03-06 | $69.60 | $76.37 | 998,300 | — | — |
| 2025-03-05 | $70.00 | $76.81 | 761,200 | — | — |
| 2025-03-04 | $69.54 | $76.31 | 1,138,700 | — | — |
| 2025-03-03 | $71.65 | $78.62 | 921,900 | — | — |
| 2025-02-28 | $72.26 | $79.29 | 1,083,000 | — | — |
| 2025-02-27 | $70.50 | $77.36 | 666,100 | — | — |
| 2025-02-26 | $69.76 | $76.55 | 635,000 | — | — |
| 2025-02-25 | $70.54 | $77.41 | 817,300 | — | — |
| 2025-02-24 | $71.47 | $77.93 | 882,300 | — | — |
| 2025-02-21 | $71.95 | $78.46 | 1,043,600 | — | — |
| 2025-02-20 | $73.56 | $80.21 | 785,100 | — | — |
| 2025-02-19 | $74.60 | $81.35 | 673,400 | — | — |
| 2025-02-18 | $75.67 | $82.51 | 816,400 | — | — |
| 2025-02-14 | $74.96 | $81.74 | 1,060,500 | — | — |
| 2025-02-13 | $74.22 | $80.93 | 686,100 | — | — |
| 2025-02-12 | $73.41 | $80.05 | 973,800 | — | — |
| 2025-02-11 | $73.99 | $80.68 | 1,003,400 | — | — |
| 2025-02-10 | $72.09 | $78.61 | 799,900 | — | — |
| 2025-02-07 | $72.34 | $78.88 | 1,335,200 | — | — |
| 2025-02-06 | $70.84 | $77.25 | 1,134,900 | — | — |
| 2025-02-05 | $72.22 | $78.75 | 3,606,900 | — | — |
| 2025-02-04 | $68.43 | $74.62 | 1,444,200 | — | — |
| 2025-02-03 | $68.92 | $75.15 | 668,000 | — | — |
| 2025-01-31 | $70.99 | $77.41 | 846,900 | — | — |
| 2025-01-30 | $70.79 | $77.19 | 1,428,000 | — | — |
| 2025-01-29 | $71.82 | $78.31 | 631,900 | — | — |
| 2025-01-28 | $71.79 | $78.28 | 934,900 | — | — |
| 2025-01-27 | $71.25 | $77.69 | 913,500 | — | — |
| 2025-01-24 | $69.99 | $76.32 | 929,000 | — | — |
| 2025-01-23 | $69.98 | $76.31 | 887,600 | — | — |
| 2025-01-22 | $69.59 | $75.88 | 710,100 | — | — |
| 2025-01-21 | $70.00 | $76.33 | 750,100 | — | — |
| 2025-01-17 | $69.67 | $75.97 | 602,200 | — | — |
| 2025-01-16 | $69.81 | $76.12 | 366,600 | — | — |
| 2025-01-15 | $69.23 | $75.49 | 575,000 | — | — |
| 2025-01-14 | $68.28 | $74.45 | 529,200 | — | — |
| 2025-01-13 | $67.48 | $73.58 | 608,500 | — | — |
| 2025-01-10 | $66.40 | $72.40 | 731,400 | — | — |
| 2025-01-08 | $68.36 | $74.54 | 557,300 | — | — |
| 2025-01-07 | $68.54 | $74.74 | 492,300 | — | — |
| 2025-01-06 | $68.58 | $74.78 | 694,500 | — | — |
| 2025-01-03 | $69.24 | $75.50 | 536,000 | — | — |
| 2025-01-02 | $68.63 | $74.84 | 684,300 | — | — |