Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $105.01 | 34,087 |
| 2026-09-03 | — | — | — | $103.55 | 43,345 |
| 2026-09-02 | — | — | — | $102.56 | 25,892 |
| 2026-09-01 | — | — | — | $101.50 | 42,487 |
| 2026-08-31 | — | — | — | $102.10 | 49,230 |
| 2026-08-28 | — | — | — | $101.96 | 82,159 |
| 2026-08-27 | $101.16 | $115.15 | 990,400 | $101.52 | 90,448 |
| 2026-08-26 | $101.54 | $115.58 | 729,500 | $99.90 | 59,953 |
| 2026-08-25 | $100.56 | $113.93 | 1,091,400 | $99.00 | 43,779 |
| 2026-08-24 | $99.14 | $112.32 | 545,700 | $98.60 | 27,044 |
| 2026-08-21 | $97.76 | $110.76 | 853,900 | $98.24 | 33,506 |
| 2026-08-20 | $97.49 | $110.45 | 708,700 | $97.77 | 18,606 |
| 2026-08-19 | $98.10 | $111.14 | 921,700 | $100.78 | 57,975 |
| 2026-08-18 | $100.16 | $113.48 | 724,000 | $99.94 | 46,197 |
| 2026-08-17 | $100.14 | $113.46 | 882,700 | $101.38 | 46,726 |
| 2026-08-14 | $101.52 | $115.02 | 702,100 | $101.64 | 23,979 |
| 2026-08-13 | $101.08 | $114.52 | 855,200 | $100.23 | 63,861 |
| 2026-08-12 | $99.49 | $112.72 | 986,300 | $98.77 | 43,479 |
| 2026-08-11 | $98.22 | $111.28 | 801,600 | $100.03 | 26,053 |
| 2026-08-10 | $100.23 | $113.56 | 1,053,700 | $101.55 | 75,565 |
| 2026-08-07 | $101.40 | $114.88 | 1,134,600 | $100.88 | 64,825 |
| 2026-08-06 | $101.50 | $115.00 | 1,325,000 | $100.69 | 84,576 |
| 2026-08-05 | $100.11 | $113.42 | 2,170,400 | $95.72 | 165,887 |
| 2026-08-04 | $100.68 | $114.07 | 1,054,500 | $100.37 | 88,945 |
| 2026-08-03 | $100.07 | $113.38 | 973,400 | $99.56 | 56,769 |
| 2026-07-31 | $99.43 | $112.65 | 552,900 | $100.42 | 22,539 |
| 2026-07-30 | $100.27 | $113.60 | 819,900 | $100.00 | 50,757 |
| 2026-07-29 | $98.82 | $111.96 | 842,000 | $99.33 | 50,288 |
| 2026-07-28 | $100.01 | $113.31 | 1,175,200 | $99.27 | 83,387 |
| 2026-07-27 | $99.01 | $112.18 | 924,300 | $98.36 | 39,924 |
| 2026-07-24 | $98.59 | $111.70 | 1,000,700 | $96.57 | 66,458 |
| 2026-07-23 | $96.79 | $109.66 | 966,100 | $98.51 | 123,767 |
| 2026-07-22 | $98.52 | $111.62 | 788,400 | $98.19 | 48,062 |
| 2026-07-21 | $98.25 | $111.31 | 749,100 | $98.79 | 40,919 |
| 2026-07-20 | $98.61 | $111.72 | 569,800 | $99.70 | 28,751 |
| 2026-07-17 | $99.73 | $112.99 | 935,900 | — | — |
| 2026-07-16 | $100.59 | $113.97 | 1,772,300 | — | — |
| 2026-07-15 | $98.49 | $111.59 | 593,300 | — | — |
| 2026-07-14 | $98.30 | $111.37 | 825,200 | — | — |
| 2026-07-13 | $98.96 | $112.12 | 842,000 | — | — |
| 2026-07-10 | $97.56 | $110.53 | 1,355,600 | — | — |
| 2026-07-09 | $96.53 | $109.37 | 1,415,300 | — | — |
| 2026-07-08 | $96.19 | $108.98 | 1,133,900 | — | — |
| 2026-07-07 | $96.40 | $109.22 | 1,046,500 | — | — |
| 2026-07-06 | $96.28 | $109.08 | 871,700 | — | — |
| 2026-07-02 | $94.37 | $106.92 | 1,186,500 | — | — |
| 2026-07-01 | $92.71 | $105.04 | 741,700 | — | — |
| 2026-06-30 | $90.53 | $102.57 | 966,100 | — | — |
| 2026-06-29 | $90.86 | $102.94 | 744,600 | — | — |
| 2026-06-26 | $91.14 | $103.26 | 1,469,200 | — | — |
| 2026-06-25 | $89.50 | $101.40 | 1,164,900 | — | — |
| 2026-06-24 | $90.15 | $102.14 | 1,594,200 | — | — |
| 2026-06-23 | $92.05 | $104.29 | 1,272,100 | — | — |
| 2026-06-22 | $92.36 | $104.64 | 1,401,200 | — | — |
| 2026-06-18 | $90.20 | $102.19 | 2,012,700 | — | — |
| 2026-06-17 | $90.53 | $102.57 | 1,405,800 | — | — |
| 2026-06-16 | $91.08 | $103.19 | 1,081,200 | — | — |
| 2026-06-15 | $91.17 | $103.29 | 1,122,600 | — | — |
| 2026-06-12 | $91.48 | $103.64 | 2,370,100 | — | — |
| 2026-06-11 | $90.90 | $102.99 | 1,271,800 | — | — |
| 2026-06-10 | $89.14 | $100.99 | 804,800 | — | — |
| 2026-06-09 | $88.47 | $100.23 | 1,422,000 | — | — |
| 2026-06-08 | $88.48 | $100.25 | 1,771,200 | — | — |
| 2026-06-05 | $86.69 | $98.22 | 1,294,100 | — | — |
| 2026-06-04 | $83.94 | $95.10 | 1,098,100 | — | — |
| 2026-06-03 | $82.09 | $93.01 | 1,169,700 | — | — |
| 2026-06-02 | $82.55 | $93.53 | 1,680,700 | — | — |
| 2026-06-01 | $81.57 | $92.42 | 1,018,300 | — | — |
| 2026-05-29 | $81.22 | $92.02 | 1,211,000 | — | — |
| 2026-05-28 | $80.08 | $90.73 | 839,900 | — | — |
| 2026-05-27 | $80.96 | $91.73 | 676,000 | — | — |
| 2026-05-26 | $82.41 | $93.37 | 651,000 | — | — |
| 2026-05-22 | $82.39 | $92.81 | 473,300 | — | — |
| 2026-05-21 | $82.42 | $92.85 | 880,100 | — | — |
| 2026-05-20 | $82.37 | $92.79 | 1,694,500 | — | — |
| 2026-05-19 | $80.00 | $90.12 | 1,204,900 | — | — |
| 2026-05-18 | $81.39 | $91.69 | 1,085,500 | — | — |
| 2026-05-15 | $81.44 | $91.74 | 1,818,400 | — | — |
| 2026-05-14 | $81.78 | $92.13 | 1,365,300 | — | — |
| 2026-05-13 | $81.52 | $91.83 | 943,400 | — | — |
| 2026-05-12 | $80.96 | $91.20 | 1,068,500 | — | — |
| 2026-05-11 | $80.13 | $90.27 | 1,227,900 | — | — |
| 2026-05-08 | $81.59 | $91.91 | 887,700 | — | — |
| 2026-05-07 | $79.69 | $89.77 | 2,103,000 | — | — |
| 2026-05-06 | $80.46 | $90.64 | 2,076,500 | — | — |
| 2026-05-05 | $83.11 | $93.62 | 1,951,300 | — | — |
| 2026-05-04 | $82.02 | $92.40 | 1,276,300 | — | — |
| 2026-05-01 | $82.60 | $93.05 | 1,038,400 | — | — |
| 2026-04-30 | $81.96 | $92.33 | 1,363,900 | — | — |
| 2026-04-29 | $81.34 | $91.63 | 1,875,100 | — | — |
| 2026-04-28 | $81.65 | $91.98 | 1,256,200 | — | — |
| 2026-04-27 | $81.72 | $92.06 | 1,511,900 | — | — |
| 2026-04-24 | $80.35 | $90.52 | 1,724,100 | — | — |
| 2026-04-23 | $78.87 | $88.85 | 4,284,900 | — | — |
| 2026-04-22 | $75.75 | $85.33 | 1,168,500 | — | — |
| 2026-04-21 | $74.89 | $84.36 | 1,023,700 | — | — |
| 2026-04-20 | $75.50 | $85.05 | 1,037,100 | — | — |
| 2026-04-17 | $74.45 | $83.87 | 1,452,200 | — | — |
| 2026-04-16 | $72.81 | $82.02 | 837,600 | — | — |
| 2026-04-15 | $73.44 | $82.73 | 1,214,900 | — | — |
| 2026-04-14 | $72.18 | $81.31 | 904,000 | — | — |
| 2026-04-13 | $72.04 | $81.15 | 1,440,400 | — | — |
| 2026-04-10 | $69.94 | $78.79 | 1,205,900 | — | — |
| 2026-04-09 | $69.61 | $78.42 | 1,169,200 | — | — |
| 2026-04-08 | $69.61 | $78.42 | 1,581,500 | — | — |
| 2026-04-07 | $67.80 | $76.38 | 910,200 | — | — |
| 2026-04-06 | $68.27 | $76.91 | 956,900 | — | — |
| 2026-04-02 | $67.18 | $75.68 | 909,100 | — | — |
| 2026-04-01 | $66.97 | $75.44 | 1,115,700 | — | — |
| 2026-03-31 | $68.32 | $76.96 | 613,900 | — | — |
| 2026-03-30 | $66.90 | $75.36 | 682,900 | — | — |
| 2026-03-27 | $66.20 | $74.57 | 655,100 | — | — |
| 2026-03-26 | $68.84 | $77.55 | 731,000 | — | — |
| 2026-03-25 | $68.21 | $76.84 | 580,800 | — | — |
| 2026-03-24 | $67.86 | $76.44 | 911,800 | — | — |
| 2026-03-23 | $68.15 | $76.77 | 1,210,400 | — | — |
| 2026-03-20 | $67.15 | $75.65 | 1,646,100 | — | — |
| 2026-03-19 | $66.81 | $75.26 | 785,000 | — | — |
| 2026-03-18 | $67.55 | $76.10 | 1,128,100 | — | — |
| 2026-03-17 | $68.51 | $77.18 | 1,083,700 | — | — |
| 2026-03-16 | $67.65 | $76.21 | 1,287,600 | — | — |
| 2026-03-13 | $66.25 | $74.63 | 1,463,700 | — | — |
| 2026-03-12 | $65.51 | $73.80 | 800,500 | — | — |
| 2026-03-11 | $66.29 | $74.68 | 793,600 | — | — |
| 2026-03-10 | $67.28 | $75.79 | 1,173,200 | — | — |
| 2026-03-09 | $68.05 | $76.66 | 1,123,600 | — | — |
| 2026-03-06 | $67.71 | $76.28 | 1,555,400 | — | — |
| 2026-03-05 | $69.75 | $78.57 | 1,095,200 | — | — |
| 2026-03-04 | $70.45 | $79.36 | 1,386,800 | — | — |
| 2026-03-03 | $67.61 | $76.16 | 969,200 | — | — |
| 2026-03-02 | $68.06 | $76.67 | 1,513,100 | — | — |
| 2026-02-27 | $66.88 | $75.34 | 1,941,200 | — | — |
| 2026-02-26 | $71.64 | $80.70 | 1,077,600 | — | — |
| 2026-02-25 | $69.84 | $78.68 | 982,700 | — | — |
| 2026-02-24 | $69.73 | $78.02 | 914,200 | — | — |
| 2026-02-23 | $69.22 | $77.45 | 1,407,300 | — | — |
| 2026-02-20 | $74.72 | $83.61 | 604,300 | — | — |
| 2026-02-19 | $74.42 | $83.27 | 731,500 | — | — |
| 2026-02-18 | $75.50 | $84.48 | 575,500 | — | — |
| 2026-02-17 | $74.39 | $83.24 | 525,900 | — | — |
| 2026-02-13 | $74.51 | $83.37 | 875,800 | — | — |
| 2026-02-12 | $74.10 | $82.91 | 757,400 | — | — |
| 2026-02-11 | $75.29 | $84.24 | 1,569,500 | — | — |
| 2026-02-10 | $77.24 | $86.43 | 1,087,500 | — | — |
| 2026-02-09 | $76.39 | $85.47 | 920,000 | — | — |
| 2026-02-06 | $75.90 | $84.93 | 1,594,200 | — | — |
| 2026-02-05 | $72.23 | $80.82 | 1,850,900 | — | — |
| 2026-02-04 | $72.75 | $81.40 | 3,376,300 | — | — |
| 2026-02-03 | $75.52 | $84.50 | 1,310,300 | — | — |
| 2026-02-02 | $77.45 | $86.66 | 693,300 | — | — |
| 2026-01-30 | $76.66 | $85.78 | 754,600 | — | — |
| 2026-01-29 | $76.58 | $85.69 | 866,400 | — | — |
| 2026-01-28 | $75.80 | $84.81 | 616,500 | — | — |
| 2026-01-27 | $76.11 | $85.16 | 609,000 | — | — |
| 2026-01-26 | $76.17 | $85.23 | 732,000 | — | — |
| 2026-01-23 | $76.11 | $85.16 | 814,300 | — | — |
| 2026-01-22 | $76.69 | $85.81 | 927,000 | — | — |
| 2026-01-21 | $74.61 | $83.48 | 1,179,200 | — | — |
| 2026-01-20 | $73.28 | $81.99 | 1,027,700 | — | — |
| 2026-01-16 | $74.54 | $83.40 | 1,232,700 | — | — |
| 2026-01-15 | $78.32 | $87.63 | 908,200 | — | — |
| 2026-01-14 | $77.34 | $86.54 | 753,800 | — | — |
| 2026-01-13 | $77.00 | $86.16 | 955,100 | — | — |
| 2026-01-12 | $78.14 | $87.43 | 825,100 | — | — |
| 2026-01-09 | $78.75 | $88.11 | 575,900 | — | — |
| 2026-01-08 | $79.01 | $88.41 | 967,500 | — | — |
| 2026-01-07 | $77.34 | $86.54 | 674,200 | — | — |
| 2026-01-06 | $77.89 | $87.15 | 661,400 | — | — |
| 2026-01-05 | $77.29 | $86.48 | 675,300 | — | — |
| 2026-01-02 | $75.60 | $84.59 | 658,900 | — | — |