Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $72.96 | $77.72 | 609,300 | — | — |
| 2023-12-28 | $73.19 | $77.97 | 439,900 | — | — |
| 2023-12-27 | $73.19 | $77.97 | 718,000 | — | — |
| 2023-12-26 | $74.25 | $79.10 | 332,300 | — | — |
| 2023-12-22 | $73.69 | $78.50 | 467,600 | — | — |
| 2023-12-21 | $74.00 | $78.83 | 399,500 | — | — |
| 2023-12-20 | $73.60 | $78.40 | 475,700 | — | — |
| 2023-12-19 | $74.87 | $79.76 | 380,500 | — | — |
| 2023-12-18 | $74.09 | $78.92 | 538,600 | — | — |
| 2023-12-15 | $74.07 | $78.90 | 1,560,600 | — | — |
| 2023-12-14 | $75.30 | $80.21 | 646,800 | — | — |
| 2023-12-13 | $74.10 | $78.94 | 865,200 | — | — |
| 2023-12-12 | $73.85 | $78.67 | 554,000 | — | — |
| 2023-12-11 | $72.98 | $77.74 | 508,600 | — | — |
| 2023-12-08 | $72.72 | $77.47 | 467,200 | — | — |
| 2023-12-07 | $71.91 | $76.60 | 383,000 | — | — |
| 2023-12-06 | $71.22 | $75.87 | 613,000 | — | — |
| 2023-12-05 | $71.64 | $76.32 | 462,600 | — | — |
| 2023-12-04 | $72.17 | $76.88 | 648,800 | — | — |
| 2023-12-01 | $71.45 | $76.11 | 840,600 | — | — |
| 2023-11-30 | $71.51 | $76.18 | 719,100 | — | — |
| 2023-11-29 | $70.58 | $75.19 | 518,700 | — | — |
| 2023-11-28 | $70.57 | $75.18 | 712,900 | — | — |
| 2023-11-27 | $71.16 | $75.80 | 693,000 | — | — |
| 2023-11-24 | $71.12 | $75.76 | 267,400 | — | — |
| 2023-11-22 | $70.83 | $75.03 | 337,600 | — | — |
| 2023-11-21 | $70.58 | $74.76 | 344,600 | — | — |
| 2023-11-20 | $70.83 | $75.03 | 558,000 | — | — |
| 2023-11-17 | $70.75 | $74.94 | 470,900 | — | — |
| 2023-11-16 | $70.16 | $74.32 | 605,400 | — | — |
| 2023-11-15 | $71.26 | $75.48 | 628,900 | — | — |
| 2023-11-14 | $71.36 | $75.59 | 723,700 | — | — |
| 2023-11-13 | $68.61 | $72.67 | 497,500 | — | — |
| 2023-11-10 | $69.47 | $73.59 | 525,500 | — | — |
| 2023-11-09 | $68.18 | $72.22 | 689,100 | — | — |
| 2023-11-08 | $67.92 | $71.94 | 600,700 | — | — |
| 2023-11-07 | $68.22 | $72.26 | 558,400 | — | — |
| 2023-11-06 | $69.11 | $73.20 | 823,700 | — | — |
| 2023-11-03 | $70.12 | $74.27 | 731,800 | — | — |
| 2023-11-02 | $68.34 | $72.39 | 759,600 | — | — |
| 2023-11-01 | $67.72 | $71.73 | 1,771,800 | — | — |
| 2023-10-31 | $66.77 | $70.73 | 687,000 | — | — |
| 2023-10-30 | $66.07 | $69.98 | 851,000 | — | — |
| 2023-10-27 | $65.80 | $69.70 | 774,200 | — | — |
| 2023-10-26 | $66.53 | $70.47 | 774,100 | — | — |
| 2023-10-25 | $65.58 | $69.47 | 415,400 | — | — |
| 2023-10-24 | $66.30 | $70.23 | 463,800 | — | — |
| 2023-10-23 | $65.97 | $69.88 | 601,800 | — | — |
| 2023-10-20 | $65.93 | $69.84 | 750,300 | — | — |
| 2023-10-19 | $67.19 | $71.17 | 761,800 | — | — |
| 2023-10-18 | $67.85 | $71.87 | 448,900 | — | — |
| 2023-10-17 | $69.26 | $73.36 | 782,300 | — | — |
| 2023-10-16 | $68.11 | $72.15 | 870,300 | — | — |
| 2023-10-13 | $65.99 | $69.90 | 372,300 | — | — |
| 2023-10-12 | $66.09 | $70.01 | 391,900 | — | — |
| 2023-10-11 | $66.89 | $70.85 | 990,600 | — | — |
| 2023-10-10 | $66.52 | $70.46 | 574,600 | — | — |
| 2023-10-09 | $65.77 | $69.67 | 488,100 | — | — |
| 2023-10-06 | $65.85 | $69.75 | 523,400 | — | — |
| 2023-10-05 | $65.24 | $69.10 | 523,200 | — | — |
| 2023-10-04 | $64.90 | $68.74 | 650,400 | — | — |
| 2023-10-03 | $64.43 | $68.25 | 732,100 | — | — |
| 2023-10-02 | $66.20 | $70.12 | 620,700 | — | — |
| 2023-09-29 | $66.45 | $70.39 | 592,800 | — | — |
| 2023-09-28 | $67.28 | $71.27 | 676,800 | — | — |
| 2023-09-27 | $66.01 | $69.92 | 910,700 | — | — |
| 2023-09-26 | $66.49 | $70.43 | 641,200 | — | — |
| 2023-09-25 | $68.49 | $72.55 | 320,900 | — | — |
| 2023-09-22 | $68.38 | $72.43 | 527,500 | — | — |
| 2023-09-21 | $68.17 | $72.21 | 621,400 | — | — |
| 2023-09-20 | $69.03 | $73.12 | 684,500 | — | — |
| 2023-09-19 | $68.73 | $72.80 | 804,100 | — | — |
| 2023-09-18 | $69.33 | $73.44 | 649,900 | — | — |
| 2023-09-15 | $69.48 | $73.60 | 1,995,000 | — | — |
| 2023-09-14 | $69.51 | $73.63 | 946,300 | — | — |
| 2023-09-13 | $68.71 | $72.78 | 682,400 | — | — |
| 2023-09-12 | $69.38 | $73.49 | 807,100 | — | — |
| 2023-09-11 | $68.27 | $72.31 | 508,600 | — | — |
| 2023-09-08 | $67.78 | $71.80 | 502,500 | — | — |
| 2023-09-07 | $67.23 | $71.21 | 1,079,900 | — | — |
| 2023-09-06 | $67.76 | $71.77 | 626,300 | — | — |
| 2023-09-05 | $67.88 | $71.90 | 1,493,800 | — | — |
| 2023-09-01 | $70.04 | $74.19 | 820,400 | — | — |
| 2023-08-31 | $69.68 | $73.81 | 1,063,900 | — | — |
| 2023-08-30 | $70.85 | $75.05 | 953,800 | — | — |
| 2023-08-29 | $71.39 | $75.62 | 516,800 | — | — |
| 2023-08-28 | $71.15 | $75.37 | 351,100 | — | — |
| 2023-08-25 | $70.64 | $74.82 | 440,800 | — | — |
| 2023-08-24 | $70.80 | $74.57 | 457,700 | — | — |
| 2023-08-23 | $70.05 | $73.78 | 331,600 | — | — |
| 2023-08-22 | $69.10 | $72.78 | 375,200 | — | — |
| 2023-08-21 | $70.18 | $73.92 | 546,700 | — | — |
| 2023-08-18 | $70.26 | $74.00 | 604,000 | — | — |
| 2023-08-17 | $70.14 | $73.88 | 466,000 | — | — |
| 2023-08-16 | $70.94 | $74.72 | 497,900 | — | — |
| 2023-08-15 | $71.60 | $75.41 | 396,000 | — | — |
| 2023-08-14 | $72.56 | $76.42 | 474,300 | — | — |
| 2023-08-11 | $72.79 | $76.67 | 406,400 | — | — |
| 2023-08-10 | $72.09 | $75.93 | 655,100 | — | — |
| 2023-08-09 | $72.20 | $76.05 | 437,200 | — | — |
| 2023-08-08 | $72.89 | $76.77 | 579,600 | — | — |
| 2023-08-07 | $73.69 | $77.61 | 567,900 | — | — |
| 2023-08-04 | $72.48 | $76.34 | 731,700 | — | — |
| 2023-08-03 | $73.39 | $77.30 | 924,000 | — | — |
| 2023-08-02 | $72.95 | $76.84 | 1,172,400 | — | — |
| 2023-08-01 | $74.40 | $78.36 | 1,167,500 | — | — |
| 2023-07-31 | $74.26 | $78.21 | 923,600 | — | — |
| 2023-07-28 | $74.65 | $78.63 | 1,071,700 | — | — |
| 2023-07-27 | $75.71 | $79.74 | 634,700 | — | — |
| 2023-07-26 | $76.55 | $80.63 | 572,900 | — | — |
| 2023-07-25 | $75.86 | $79.90 | 704,700 | — | — |
| 2023-07-24 | $75.56 | $79.58 | 649,600 | — | — |
| 2023-07-21 | $74.35 | $78.31 | 910,600 | — | — |
| 2023-07-20 | $74.51 | $78.48 | 734,600 | — | — |
| 2023-07-19 | $73.97 | $77.91 | 834,000 | — | — |
| 2023-07-18 | $74.94 | $78.93 | 537,200 | — | — |
| 2023-07-17 | $74.15 | $78.10 | 655,800 | — | — |
| 2023-07-14 | $73.36 | $77.27 | 425,900 | — | — |
| 2023-07-13 | $74.06 | $78.00 | 975,800 | — | — |
| 2023-07-12 | $73.30 | $77.20 | 838,900 | — | — |
| 2023-07-11 | $72.72 | $76.59 | 700,700 | — | — |
| 2023-07-10 | $71.32 | $75.12 | 535,100 | — | — |
| 2023-07-07 | $71.43 | $75.23 | 1,141,300 | — | — |
| 2023-07-06 | $70.19 | $73.93 | 724,300 | — | — |
| 2023-07-05 | $70.95 | $74.73 | 593,500 | — | — |
| 2023-07-03 | $71.87 | $75.70 | 170,900 | — | — |
| 2023-06-30 | $71.71 | $75.53 | 477,400 | — | — |
| 2023-06-29 | $71.34 | $75.14 | 443,000 | — | — |
| 2023-06-28 | $70.26 | $74.00 | 541,400 | — | — |
| 2023-06-27 | $70.68 | $74.44 | 397,700 | — | — |
| 2023-06-26 | $69.42 | $73.12 | 470,900 | — | — |
| 2023-06-23 | $69.59 | $73.30 | 800,500 | — | — |
| 2023-06-22 | $70.05 | $73.78 | 653,600 | — | — |
| 2023-06-21 | $71.29 | $75.09 | 432,300 | — | — |
| 2023-06-20 | $71.46 | $75.27 | 651,500 | — | — |
| 2023-06-16 | $71.91 | $75.74 | 920,900 | — | — |
| 2023-06-15 | $72.30 | $76.15 | 750,800 | — | — |
| 2023-06-14 | $71.33 | $75.13 | 761,600 | — | — |
| 2023-06-13 | $71.84 | $75.67 | 904,100 | — | — |
| 2023-06-12 | $70.96 | $74.74 | 595,000 | — | — |
| 2023-06-09 | $71.76 | $75.58 | 860,900 | — | — |
| 2023-06-08 | $71.89 | $75.72 | 567,700 | — | — |
| 2023-06-07 | $72.12 | $75.96 | 802,800 | — | — |
| 2023-06-06 | $71.52 | $75.33 | 738,800 | — | — |
| 2023-06-05 | $70.32 | $74.07 | 616,600 | — | — |
| 2023-06-02 | $71.22 | $75.01 | 593,400 | — | — |
| 2023-06-01 | $68.92 | $72.59 | 859,800 | — | — |
| 2023-05-31 | $67.80 | $71.41 | 745,900 | — | — |
| 2023-05-30 | $69.15 | $72.83 | 516,800 | — | — |
| 2023-05-26 | $69.44 | $73.14 | 542,000 | — | — |
| 2023-05-25 | $69.29 | $72.98 | 1,182,200 | — | — |
| 2023-05-24 | $68.05 | $71.46 | 1,081,200 | — | — |
| 2023-05-23 | $69.54 | $73.03 | 1,271,900 | — | — |
| 2023-05-22 | $70.84 | $74.39 | 596,200 | — | — |
| 2023-05-19 | $70.49 | $74.03 | 880,600 | — | — |
| 2023-05-18 | $71.08 | $74.65 | 958,300 | — | — |
| 2023-05-17 | $70.48 | $74.02 | 1,079,400 | — | — |
| 2023-05-16 | $69.05 | $72.51 | 712,600 | — | — |
| 2023-05-15 | $69.88 | $73.39 | 1,097,800 | — | — |
| 2023-05-12 | $68.60 | $72.04 | 935,900 | — | — |
| 2023-05-11 | $69.82 | $73.32 | 788,900 | — | — |
| 2023-05-10 | $69.96 | $73.47 | 948,800 | — | — |
| 2023-05-09 | $70.55 | $74.09 | 1,139,400 | — | — |
| 2023-05-08 | $70.63 | $74.17 | 876,000 | — | — |
| 2023-05-05 | $70.44 | $73.97 | 1,907,800 | — | — |
| 2023-05-04 | $67.61 | $71.00 | 3,463,100 | — | — |
| 2023-05-03 | $69.14 | $72.61 | 3,894,000 | — | — |
| 2023-05-02 | $74.82 | $78.57 | 2,154,000 | — | — |
| 2023-05-01 | $76.70 | $80.55 | 1,791,300 | — | — |
| 2023-04-28 | $76.48 | $80.32 | 1,905,800 | — | — |
| 2023-04-27 | $75.84 | $79.64 | 1,813,500 | — | — |
| 2023-04-26 | $75.03 | $78.79 | 1,597,100 | — | — |
| 2023-04-25 | $75.16 | $78.93 | 1,815,300 | — | — |
| 2023-04-24 | $77.03 | $80.89 | 1,280,400 | — | — |
| 2023-04-21 | $77.04 | $80.90 | 1,639,600 | — | — |
| 2023-04-20 | $77.22 | $81.09 | 1,468,600 | — | — |
| 2023-04-19 | $77.55 | $81.44 | 1,739,900 | — | — |
| 2023-04-18 | $76.89 | $80.75 | 1,845,700 | — | — |
| 2023-04-17 | $75.74 | $79.54 | 1,719,300 | — | — |
| 2023-04-14 | $74.74 | $78.49 | 1,246,000 | — | — |
| 2023-04-13 | $74.09 | $77.81 | 1,558,400 | — | — |
| 2023-04-12 | $73.76 | $77.46 | 1,508,200 | — | — |
| 2023-04-11 | $72.93 | $76.59 | 1,874,400 | — | — |
| 2023-04-10 | $71.72 | $75.32 | 992,700 | — | — |
| 2023-04-06 | $71.02 | $74.58 | 1,503,000 | — | — |
| 2023-04-05 | $71.00 | $74.56 | 1,596,900 | — | — |
| 2023-04-04 | $71.54 | $75.13 | 3,266,300 | — | — |
| 2023-04-03 | $71.29 | $74.87 | 1,686,700 | — | — |
| 2023-03-31 | $71.46 | $75.04 | 1,516,100 | — | — |
| 2023-03-30 | $70.21 | $73.73 | 1,315,300 | — | — |
| 2023-03-29 | $70.12 | $73.64 | 2,174,600 | — | — |
| 2023-03-28 | $68.79 | $72.24 | 1,624,200 | — | — |
| 2023-03-27 | $68.02 | $71.43 | 2,683,400 | — | — |
| 2023-03-24 | $67.64 | $71.03 | 2,065,300 | — | — |
| 2023-03-23 | $67.13 | $70.50 | 2,283,300 | — | — |
| 2023-03-22 | $66.34 | $69.67 | 2,382,300 | — | — |
| 2023-03-21 | $67.87 | $71.27 | 2,643,600 | — | — |
| 2023-03-20 | $65.38 | $68.66 | 2,193,900 | — | — |
| 2023-03-17 | $63.10 | $66.27 | 7,810,800 | — | — |
| 2023-03-16 | $66.15 | $69.47 | 2,678,000 | — | — |
| 2023-03-15 | $64.98 | $68.24 | 4,275,900 | — | — |
| 2023-03-14 | $67.96 | $71.37 | 3,650,600 | — | — |
| 2023-03-13 | $65.83 | $69.13 | 4,237,400 | — | — |
| 2023-03-10 | $68.92 | $72.38 | 3,583,800 | — | — |
| 2023-03-09 | $72.35 | $75.98 | 2,497,100 | — | — |
| 2023-03-08 | $74.13 | $77.85 | 1,521,000 | — | — |
| 2023-03-07 | $73.91 | $77.62 | 1,003,100 | — | — |
| 2023-03-06 | $74.96 | $78.72 | 2,084,300 | — | — |
| 2023-03-03 | $75.96 | $79.77 | 1,325,600 | — | — |
| 2023-03-02 | $75.06 | $78.83 | 2,246,700 | — | — |
| 2023-03-01 | $76.26 | $80.09 | 2,472,400 | — | — |
| 2023-02-28 | $74.49 | $78.23 | 1,212,400 | — | — |
| 2023-02-27 | $74.03 | $77.74 | 1,286,900 | — | — |
| 2023-02-24 | $73.59 | $77.28 | 1,302,500 | — | — |
| 2023-02-23 | $73.81 | $77.51 | 1,124,600 | — | — |
| 2023-02-22 | $73.34 | $76.81 | 1,286,800 | — | — |
| 2023-02-21 | $74.44 | $77.96 | 1,029,200 | — | — |
| 2023-02-17 | $76.99 | $80.63 | 799,800 | — | — |
| 2023-02-16 | $77.05 | $80.69 | 1,809,700 | — | — |
| 2023-02-15 | $76.74 | $80.37 | 1,766,000 | — | — |
| 2023-02-14 | $76.79 | $80.42 | 1,603,100 | — | — |
| 2023-02-13 | $76.28 | $79.89 | 2,224,600 | — | — |
| 2023-02-10 | $74.08 | $77.58 | 1,583,200 | — | — |
| 2023-02-09 | $73.47 | $76.95 | 2,333,300 | — | — |
| 2023-02-08 | $74.80 | $78.34 | 5,555,500 | — | — |
| 2023-02-07 | $68.72 | $71.97 | 1,428,300 | — | — |
| 2023-02-06 | $68.00 | $71.22 | 1,600,700 | — | — |
| 2023-02-03 | $69.39 | $72.67 | 2,006,400 | — | — |
| 2023-02-02 | $69.38 | $72.66 | 1,488,100 | — | — |
| 2023-02-01 | $70.16 | $73.48 | 1,365,900 | — | — |
| 2023-01-31 | $69.77 | $73.07 | 1,532,900 | — | — |
| 2023-01-30 | $68.79 | $72.04 | 1,285,600 | — | — |
| 2023-01-27 | $69.74 | $73.04 | 1,280,400 | — | — |
| 2023-01-26 | $70.45 | $73.78 | 1,930,200 | — | — |
| 2023-01-25 | $68.72 | $71.97 | 789,400 | — | — |
| 2023-01-24 | $68.33 | $71.56 | 754,100 | — | — |
| 2023-01-23 | $68.53 | $71.77 | 1,177,900 | — | — |
| 2023-01-20 | $67.96 | $71.17 | 1,332,200 | — | — |
| 2023-01-19 | $65.98 | $69.10 | 1,498,200 | — | — |
| 2023-01-18 | $66.78 | $69.94 | 2,073,700 | — | — |
| 2023-01-17 | $68.83 | $72.09 | 1,359,800 | — | — |
| 2023-01-13 | $68.56 | $71.80 | 1,180,600 | — | — |
| 2023-01-12 | $67.95 | $71.16 | 1,670,700 | — | — |
| 2023-01-11 | $67.28 | $70.46 | 1,922,100 | — | — |
| 2023-01-10 | $65.61 | $68.71 | 1,079,400 | — | — |
| 2023-01-09 | $65.59 | $68.69 | 2,180,500 | — | — |
| 2023-01-06 | $65.96 | $69.08 | 2,889,300 | — | — |
| 2023-01-05 | $62.99 | $65.97 | 1,828,400 | — | — |
| 2023-01-04 | $63.39 | $66.39 | 1,312,500 | — | — |
| 2023-01-03 | $61.62 | $64.53 | 1,198,100 | — | — |