Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.83 | $75.05 | 526,300 | — | — |
| 2024-12-30 | $68.42 | $74.61 | 443,400 | — | — |
| 2024-12-27 | $68.59 | $74.79 | 436,600 | — | — |
| 2024-12-26 | $68.77 | $74.99 | 453,700 | — | — |
| 2024-12-24 | $68.21 | $74.38 | 299,200 | — | — |
| 2024-12-23 | $67.73 | $73.85 | 669,100 | — | — |
| 2024-12-20 | $67.21 | $73.29 | 2,271,300 | — | — |
| 2024-12-19 | $66.74 | $72.77 | 948,100 | — | — |
| 2024-12-18 | $65.93 | $71.89 | 860,500 | — | — |
| 2024-12-17 | $68.07 | $74.23 | 1,187,700 | — | — |
| 2024-12-16 | $69.10 | $75.35 | 983,000 | — | — |
| 2024-12-13 | $69.83 | $76.14 | 1,003,300 | — | — |
| 2024-12-12 | $70.17 | $76.52 | 1,179,400 | — | — |
| 2024-12-11 | $71.31 | $77.76 | 1,789,100 | — | — |
| 2024-12-10 | $72.21 | $78.74 | 2,794,300 | — | — |
| 2024-12-09 | $79.71 | $86.92 | 822,900 | — | — |
| 2024-12-06 | $81.11 | $88.44 | 518,200 | — | — |
| 2024-12-05 | $82.02 | $89.44 | 451,800 | — | — |
| 2024-12-04 | $81.88 | $89.28 | 449,700 | — | — |
| 2024-12-03 | $82.57 | $90.04 | 661,800 | — | — |
| 2024-12-02 | $82.95 | $90.45 | 858,800 | — | — |
| 2024-11-29 | $83.00 | $90.51 | 441,300 | — | — |
| 2024-11-27 | $82.93 | $90.43 | 480,500 | — | — |
| 2024-11-26 | $82.42 | $89.87 | 503,200 | — | — |
| 2024-11-25 | $82.91 | $89.92 | 794,100 | — | — |
| 2024-11-22 | $81.68 | $88.58 | 669,300 | — | — |
| 2024-11-21 | $80.68 | $87.50 | 561,300 | — | — |
| 2024-11-20 | $79.93 | $86.68 | 458,900 | — | — |
| 2024-11-19 | $79.93 | $86.68 | 763,600 | — | — |
| 2024-11-18 | $81.32 | $88.19 | 576,600 | — | — |
| 2024-11-15 | $81.43 | $88.31 | 719,900 | — | — |
| 2024-11-14 | $81.35 | $88.22 | 707,100 | — | — |
| 2024-11-13 | $82.11 | $89.05 | 1,137,800 | — | — |
| 2024-11-12 | $83.32 | $90.36 | 572,700 | — | — |
| 2024-11-11 | $83.24 | $90.27 | 814,300 | — | — |
| 2024-11-08 | $81.28 | $88.15 | 783,600 | — | — |
| 2024-11-07 | $81.25 | $88.12 | 759,600 | — | — |
| 2024-11-06 | $82.93 | $89.94 | 1,889,300 | — | — |
| 2024-11-05 | $74.96 | $81.29 | 2,032,300 | — | — |
| 2024-11-04 | $79.00 | $85.68 | 1,323,900 | — | — |
| 2024-11-01 | $79.97 | $86.73 | 696,400 | — | — |
| 2024-10-31 | $80.30 | $87.09 | 706,500 | — | — |
| 2024-10-30 | $80.90 | $87.74 | 596,400 | — | — |
| 2024-10-29 | $80.40 | $87.19 | 718,500 | — | — |
| 2024-10-28 | $80.66 | $87.48 | 686,000 | — | — |
| 2024-10-25 | $79.75 | $86.49 | 822,500 | — | — |
| 2024-10-24 | $81.20 | $88.06 | 1,052,900 | — | — |
| 2024-10-23 | $81.58 | $88.47 | 617,200 | — | — |
| 2024-10-22 | $82.35 | $89.31 | 694,000 | — | — |
| 2024-10-21 | $82.06 | $88.99 | 823,300 | — | — |
| 2024-10-18 | $83.54 | $90.60 | 602,300 | — | — |
| 2024-10-17 | $83.90 | $90.99 | 467,400 | — | — |
| 2024-10-16 | $82.66 | $89.65 | 569,800 | — | — |
| 2024-10-15 | $81.78 | $88.69 | 560,400 | — | — |
| 2024-10-14 | $81.03 | $87.88 | 586,900 | — | — |
| 2024-10-11 | $79.84 | $86.59 | 656,000 | — | — |
| 2024-10-10 | $79.13 | $85.82 | 557,500 | — | — |
| 2024-10-09 | $79.23 | $85.93 | 632,100 | — | — |
| 2024-10-08 | $78.45 | $85.08 | 725,800 | — | — |
| 2024-10-07 | $79.22 | $85.91 | 475,500 | — | — |
| 2024-10-04 | $79.97 | $86.73 | 600,700 | — | — |
| 2024-10-03 | $78.34 | $84.96 | 694,500 | — | — |
| 2024-10-02 | $79.44 | $86.15 | 769,900 | — | — |
| 2024-10-01 | $78.51 | $85.14 | 806,000 | — | — |
| 2024-09-30 | $79.22 | $85.91 | 786,500 | — | — |
| 2024-09-27 | $78.49 | $85.12 | 561,900 | — | — |
| 2024-09-26 | $78.65 | $85.30 | 603,100 | — | — |
| 2024-09-25 | $78.61 | $85.25 | 831,800 | — | — |
| 2024-09-24 | $77.70 | $84.27 | 1,039,400 | — | — |
| 2024-09-23 | $77.03 | $83.54 | 622,900 | — | — |
| 2024-09-20 | $76.62 | $83.09 | 2,825,400 | — | — |
| 2024-09-19 | $77.88 | $84.46 | 823,500 | — | — |
| 2024-09-18 | $76.78 | $83.27 | 779,300 | — | — |
| 2024-09-17 | $76.87 | $83.37 | 727,900 | — | — |
| 2024-09-16 | $76.48 | $82.94 | 821,600 | — | — |
| 2024-09-13 | $75.10 | $81.45 | 887,600 | — | — |
| 2024-09-12 | $75.34 | $81.71 | 897,500 | — | — |
| 2024-09-11 | $74.94 | $81.27 | 1,889,000 | — | — |
| 2024-09-10 | $70.74 | $76.72 | 778,700 | — | — |
| 2024-09-09 | $70.39 | $76.34 | 638,100 | — | — |
| 2024-09-06 | $69.73 | $75.62 | 870,500 | — | — |
| 2024-09-05 | $71.08 | $77.09 | 914,000 | — | — |
| 2024-09-04 | $71.07 | $77.08 | 822,800 | — | — |
| 2024-09-03 | $70.25 | $76.19 | 643,100 | — | — |
| 2024-08-30 | $70.83 | $76.82 | 514,800 | — | — |
| 2024-08-29 | $69.52 | $75.39 | 804,400 | — | — |
| 2024-08-28 | $68.97 | $74.80 | 669,700 | — | — |
| 2024-08-27 | $68.77 | $74.58 | 664,800 | — | — |
| 2024-08-26 | $68.75 | $74.07 | 581,400 | — | — |
| 2024-08-23 | $68.86 | $74.19 | 611,100 | — | — |
| 2024-08-22 | $67.45 | $72.67 | 594,200 | — | — |
| 2024-08-21 | $67.10 | $72.29 | 418,300 | — | — |
| 2024-08-20 | $66.79 | $71.96 | 553,900 | — | — |
| 2024-08-19 | $67.99 | $73.25 | 366,500 | — | — |
| 2024-08-16 | $67.69 | $72.93 | 596,500 | — | — |
| 2024-08-15 | $67.01 | $72.20 | 562,200 | — | — |
| 2024-08-14 | $66.20 | $71.32 | 510,800 | — | — |
| 2024-08-13 | $65.74 | $70.83 | 673,700 | — | — |
| 2024-08-12 | $64.81 | $69.83 | 572,600 | — | — |
| 2024-08-09 | $65.72 | $70.81 | 789,900 | — | — |
| 2024-08-08 | $65.41 | $70.47 | 1,123,200 | — | — |
| 2024-08-07 | $65.08 | $70.12 | 996,100 | — | — |
| 2024-08-06 | $64.77 | $69.78 | 695,700 | — | — |
| 2024-08-05 | $64.58 | $69.58 | 826,700 | — | — |
| 2024-08-02 | $68.12 | $73.39 | 1,027,600 | — | — |
| 2024-08-01 | $70.39 | $75.84 | 929,200 | — | — |
| 2024-07-31 | $72.73 | $78.36 | 1,536,900 | — | — |
| 2024-07-30 | $74.31 | $80.06 | 1,049,100 | — | — |
| 2024-07-29 | $73.63 | $79.33 | 669,200 | — | — |
| 2024-07-26 | $73.52 | $79.21 | 754,100 | — | — |
| 2024-07-25 | $72.31 | $77.91 | 918,800 | — | — |
| 2024-07-24 | $71.43 | $76.96 | 543,000 | — | — |
| 2024-07-23 | $72.70 | $78.33 | 588,600 | — | — |
| 2024-07-22 | $72.09 | $77.67 | 679,000 | — | — |
| 2024-07-19 | $71.63 | $77.17 | 496,200 | — | — |
| 2024-07-18 | $72.19 | $77.78 | 766,200 | — | — |
| 2024-07-17 | $73.09 | $78.75 | 667,100 | — | — |
| 2024-07-16 | $72.92 | $78.56 | 854,500 | — | — |
| 2024-07-15 | $72.18 | $77.77 | 691,100 | — | — |
| 2024-07-12 | $71.86 | $77.42 | 714,700 | — | — |
| 2024-07-11 | $72.43 | $78.04 | 816,300 | — | — |
| 2024-07-10 | $70.82 | $76.30 | 684,400 | — | — |
| 2024-07-09 | $70.47 | $75.92 | 531,600 | — | — |
| 2024-07-08 | $69.83 | $75.24 | 610,600 | — | — |
| 2024-07-05 | $69.94 | $75.35 | 1,348,400 | — | — |
| 2024-07-03 | $71.76 | $77.31 | 371,200 | — | — |
| 2024-07-02 | $71.23 | $76.74 | 768,300 | — | — |
| 2024-07-01 | $71.11 | $76.61 | 638,200 | — | — |
| 2024-06-28 | $71.15 | $76.66 | 1,130,400 | — | — |
| 2024-06-27 | $71.32 | $76.84 | 570,500 | — | — |
| 2024-06-26 | $71.90 | $77.47 | 679,100 | — | — |
| 2024-06-25 | $73.56 | $79.25 | 586,500 | — | — |
| 2024-06-24 | $74.24 | $79.99 | 761,500 | — | — |
| 2024-06-21 | $72.85 | $78.49 | 1,751,000 | — | — |
| 2024-06-20 | $72.90 | $78.54 | 756,300 | — | — |
| 2024-06-18 | $72.25 | $77.84 | 842,700 | — | — |
| 2024-06-17 | $71.66 | $77.21 | 690,600 | — | — |
| 2024-06-14 | $70.72 | $76.19 | 513,700 | — | — |
| 2024-06-13 | $71.20 | $76.71 | 686,500 | — | — |
| 2024-06-12 | $72.45 | $78.06 | 693,900 | — | — |
| 2024-06-11 | $72.59 | $78.21 | 614,900 | — | — |
| 2024-06-10 | $73.64 | $79.34 | 740,900 | — | — |
| 2024-06-07 | $74.26 | $80.01 | 660,300 | — | — |
| 2024-06-06 | $74.90 | $80.70 | 796,300 | — | — |
| 2024-06-05 | $75.31 | $81.14 | 764,600 | — | — |
| 2024-06-04 | $75.42 | $81.26 | 1,039,000 | — | — |
| 2024-06-03 | $76.21 | $82.11 | 764,800 | — | — |
| 2024-05-31 | $75.82 | $81.69 | 884,800 | — | — |
| 2024-05-30 | $74.50 | $80.27 | 477,700 | — | — |
| 2024-05-29 | $73.72 | $79.43 | 836,700 | — | — |
| 2024-05-28 | $74.02 | $79.75 | 694,400 | — | — |
| 2024-05-24 | $74.09 | $79.83 | 688,000 | — | — |
| 2024-05-23 | $73.00 | $78.22 | 829,500 | — | — |
| 2024-05-22 | $74.90 | $80.26 | 684,100 | — | — |
| 2024-05-21 | $74.39 | $79.71 | 547,600 | — | — |
| 2024-05-20 | $74.13 | $79.43 | 633,200 | — | — |
| 2024-05-17 | $74.80 | $80.15 | 732,100 | — | — |
| 2024-05-16 | $73.79 | $79.07 | 648,200 | — | — |
| 2024-05-15 | $74.20 | $79.51 | 541,600 | — | — |
| 2024-05-14 | $73.62 | $78.88 | 545,300 | — | — |
| 2024-05-13 | $73.60 | $78.86 | 501,900 | — | — |
| 2024-05-10 | $73.45 | $78.70 | 395,400 | — | — |
| 2024-05-09 | $73.46 | $78.71 | 623,300 | — | — |
| 2024-05-08 | $73.53 | $78.79 | 622,900 | — | — |
| 2024-05-07 | $73.76 | $79.03 | 1,059,500 | — | — |
| 2024-05-06 | $72.83 | $78.04 | 888,600 | — | — |
| 2024-05-03 | $70.75 | $75.81 | 573,300 | — | — |
| 2024-05-02 | $70.10 | $75.11 | 933,100 | — | — |
| 2024-05-01 | $70.55 | $75.59 | 1,630,300 | — | — |
| 2024-04-30 | $68.16 | $73.03 | 1,081,500 | — | — |
| 2024-04-29 | $69.06 | $74.00 | 680,600 | — | — |
| 2024-04-26 | $68.35 | $73.24 | 799,800 | — | — |
| 2024-04-25 | $67.94 | $72.80 | 1,633,300 | — | — |
| 2024-04-24 | $69.59 | $74.57 | 1,054,400 | — | — |
| 2024-04-23 | $68.93 | $73.86 | 667,000 | — | — |
| 2024-04-22 | $68.99 | $73.92 | 888,000 | — | — |
| 2024-04-19 | $68.93 | $73.86 | 681,500 | — | — |
| 2024-04-18 | $68.10 | $72.97 | 460,500 | — | — |
| 2024-04-17 | $67.46 | $72.28 | 756,400 | — | — |
| 2024-04-16 | $67.16 | $71.96 | 960,000 | — | — |
| 2024-04-15 | $67.52 | $72.35 | 529,400 | — | — |
| 2024-04-12 | $68.30 | $73.18 | 716,500 | — | — |
| 2024-04-11 | $68.81 | $73.73 | 683,800 | — | — |
| 2024-04-10 | $70.00 | $75.01 | 707,000 | — | — |
| 2024-04-09 | $71.27 | $76.37 | 1,012,800 | — | — |
| 2024-04-08 | $71.05 | $76.13 | 1,119,200 | — | — |
| 2024-04-05 | $71.12 | $76.21 | 992,500 | — | — |
| 2024-04-04 | $70.78 | $75.84 | 1,282,500 | — | — |
| 2024-04-03 | $72.14 | $77.30 | 924,000 | — | — |
| 2024-04-02 | $72.21 | $77.37 | 892,100 | — | — |
| 2024-04-01 | $73.21 | $78.44 | 449,400 | — | — |
| 2024-03-28 | $73.92 | $79.21 | 756,100 | — | — |
| 2024-03-27 | $73.41 | $78.66 | 1,415,500 | — | — |
| 2024-03-26 | $71.73 | $76.86 | 603,500 | — | — |
| 2024-03-25 | $71.57 | $76.69 | 717,400 | — | — |
| 2024-03-22 | $71.12 | $76.21 | 762,500 | — | — |
| 2024-03-21 | $72.46 | $77.64 | 1,063,500 | — | — |
| 2024-03-20 | $71.40 | $76.51 | 1,122,500 | — | — |
| 2024-03-19 | $72.09 | $77.24 | 988,700 | — | — |
| 2024-03-18 | $71.06 | $76.14 | 1,237,500 | — | — |
| 2024-03-15 | $70.19 | $75.21 | 2,964,300 | — | — |
| 2024-03-14 | $69.79 | $74.78 | 1,558,100 | — | — |
| 2024-03-13 | $70.73 | $75.79 | 1,718,900 | — | — |
| 2024-03-12 | $69.62 | $74.60 | 1,155,200 | — | — |
| 2024-03-11 | $68.83 | $73.75 | 1,004,200 | — | — |
| 2024-03-08 | $68.59 | $73.49 | 813,900 | — | — |
| 2024-03-07 | $68.02 | $72.88 | 942,000 | — | — |
| 2024-03-06 | $68.08 | $72.95 | 1,235,800 | — | — |
| 2024-03-05 | $67.33 | $72.14 | 1,009,200 | — | — |
| 2024-03-04 | $66.82 | $71.60 | 1,103,500 | — | — |
| 2024-03-01 | $68.21 | $73.09 | 796,100 | — | — |
| 2024-02-29 | $68.36 | $73.25 | 1,050,200 | — | — |
| 2024-02-28 | $67.99 | $72.85 | 879,800 | — | — |
| 2024-02-27 | $67.09 | $71.89 | 912,800 | — | — |
| 2024-02-26 | $67.18 | $71.98 | 831,800 | — | — |
| 2024-02-23 | $68.25 | $73.13 | 831,600 | — | — |
| 2024-02-22 | $68.61 | $73.09 | 974,700 | — | — |
| 2024-02-21 | $68.99 | $73.49 | 1,566,100 | — | — |
| 2024-02-20 | $70.14 | $74.72 | 951,200 | — | — |
| 2024-02-16 | $69.32 | $73.84 | 1,233,800 | — | — |
| 2024-02-15 | $68.52 | $72.99 | 1,055,200 | — | — |
| 2024-02-14 | $68.02 | $72.46 | 745,100 | — | — |
| 2024-02-13 | $67.21 | $71.60 | 1,215,200 | — | — |
| 2024-02-12 | $68.84 | $73.33 | 950,400 | — | — |
| 2024-02-09 | $69.82 | $74.38 | 913,300 | — | — |
| 2024-02-08 | $69.21 | $73.73 | 836,300 | — | — |
| 2024-02-07 | $68.78 | $73.27 | 1,786,900 | — | — |
| 2024-02-06 | $71.77 | $76.45 | 589,800 | — | — |
| 2024-02-05 | $71.47 | $76.13 | 455,100 | — | — |
| 2024-02-02 | $71.69 | $76.37 | 673,600 | — | — |
| 2024-02-01 | $71.23 | $75.88 | 792,000 | — | — |
| 2024-01-31 | $72.37 | $77.09 | 891,500 | — | — |
| 2024-01-30 | $73.09 | $77.86 | 557,200 | — | — |
| 2024-01-29 | $72.16 | $76.87 | 537,300 | — | — |
| 2024-01-26 | $72.18 | $76.89 | 452,300 | — | — |
| 2024-01-25 | $72.14 | $76.85 | 815,100 | — | — |
| 2024-01-24 | $71.95 | $76.65 | 439,800 | — | — |
| 2024-01-23 | $71.76 | $76.44 | 428,000 | — | — |
| 2024-01-22 | $72.24 | $76.95 | 537,400 | — | — |
| 2024-01-19 | $71.86 | $76.55 | 571,900 | — | — |
| 2024-01-18 | $70.83 | $75.45 | 416,200 | — | — |
| 2024-01-17 | $70.11 | $74.69 | 542,800 | — | — |
| 2024-01-16 | $69.94 | $74.50 | 694,100 | — | — |
| 2024-01-12 | $70.61 | $75.22 | 387,200 | — | — |
| 2024-01-11 | $70.80 | $75.42 | 857,800 | — | — |
| 2024-01-10 | $71.17 | $75.81 | 657,200 | — | — |
| 2024-01-09 | $71.58 | $76.25 | 766,800 | — | — |
| 2024-01-08 | $73.71 | $78.52 | 542,300 | — | — |
| 2024-01-05 | $74.08 | $78.91 | 752,800 | — | — |
| 2024-01-04 | $72.61 | $77.35 | 726,400 | — | — |
| 2024-01-03 | $72.26 | $76.98 | 783,900 | — | — |
| 2024-01-02 | $73.37 | $78.16 | 526,400 | — | — |