VolitionRx Limited Share Price
VolitionRx Limited (VNRX) had Share Price of $3.00 per share as of 2020-12-31, per its 10-K filed 2022-03-30.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2022-03-30
- 2020-12-31: Share Price $3.00.
- 2019-11-25: Share Price $2.40.
- 2019-11-15: Share Price $5.00.
- 2019-09-20: Share Price $2.35.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2020-12-31 | $3.00 10-K · filed 2022-03-30 | |
| 2019-11-25 | $2.40 10-K · filed 2022-03-30 | |
| 2019-11-15 | $5.00 10-K · filed 2022-03-30 | |
| 2019-09-20 | $2.35 10-K · filed 2022-03-30 | |
| 2019-07-24 | $3.00 10-K · filed 2022-03-30 | |
| 2019-05-03 | $3.00 10-K · filed 2022-03-30 | |
| 2019-03-08 | $72.94 10-K · filed 2022-03-30 | $2.90 10-K · filed 2021-03-22 |
| 2019-02-26 | $2.20 10-K · filed 2022-03-30 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cardio Diagnostics Holdings, Inc. (CDIO) | United States | $0.006B | |
| Q/C TECHNOLOGIES, INC. (QCLS) | United States | $0.008B | -1.93 |
| BIOMERICA INC (BMRA) | United States | $0.011B | |
| IMMUCELL CORP /DE/ (ICCC) | United States | $0.091B | 116.10 |
| Insight Molecular Diagnostics Inc. (IMDX) | United States | $0.129B | -3.90 |
| MYRIAD GENETICS INC (MYGN) | United States | $0.397B | -4.84 |
| Alpha Teknova, Inc. (TKNO) | United States | $0.500B | -18.12 |
| QuidelOrtho Corp (QDEL) | United States | $0.733B | -0.90 |
| ACHIEVE LIFE SCIENCES, INC. (ACHV) | United States | $0.806B | -5.88 |
| Intellia Therapeutics, Inc. (NTLA) | United States | $1.705B | -5.92 |