Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.24 | 503 |
| 2026-09-03 | — | — | — | $2.31 | 205 |
| 2026-09-02 | — | — | — | $2.15 | 1,140 |
| 2026-09-01 | — | — | — | $2.11 | 242 |
| 2026-08-31 | — | — | — | $2.12 | 385 |
| 2026-08-28 | — | — | — | $2.11 | 430 |
| 2026-08-27 | $2.10 | $2.10 | 3,273,300 | $1.73 | 19,984 |
| 2026-08-26 | $1.69 | $1.69 | 8,500 | $1.70 | 67 |
| 2026-08-25 | $1.77 | $1.77 | 16,800 | $1.78 | 200 |
| 2026-08-24 | $1.68 | $1.68 | 8,500 | $1.62 | 1,400 |
| 2026-08-21 | $1.61 | $1.61 | 10,000 | $1.58 | 14 |
| 2026-08-20 | $1.59 | $1.59 | 3,500 | — | — |
| 2026-08-19 | $1.52 | $1.52 | 7,500 | — | — |
| 2026-08-18 | $1.60 | $1.60 | 6,700 | — | — |
| 2026-08-17 | $1.56 | $1.56 | 4,600 | — | — |
| 2026-08-14 | $1.58 | $1.58 | 8,800 | — | — |
| 2026-08-13 | $1.62 | $1.62 | 5,800 | $1.61 | 26 |
| 2026-08-12 | $1.57 | $1.57 | 2,300 | — | — |
| 2026-08-11 | $1.57 | $1.57 | 1,500 | — | — |
| 2026-08-10 | $1.63 | $1.63 | 9,500 | $1.68 | 9 |
| 2026-08-07 | $1.61 | $1.61 | 600 | — | — |
| 2026-08-06 | $1.60 | $1.60 | 4,600 | $1.60 | 190 |
| 2026-08-05 | $1.62 | $1.62 | 1,500 | $1.64 | 8 |
| 2026-08-04 | $1.53 | $1.53 | 14,600 | $1.47 | 234 |
| 2026-08-03 | $1.53 | $1.53 | 6,600 | $1.45 | 6 |
| 2026-07-31 | $1.49 | $1.49 | 11,500 | — | — |
| 2026-07-30 | $1.59 | $1.59 | 10,800 | — | — |
| 2026-07-29 | $1.59 | $1.59 | 10,500 | — | — |
| 2026-07-28 | $1.60 | $1.60 | 4,200 | — | — |
| 2026-07-27 | $1.62 | $1.62 | 3,000 | $1.60 | 5 |
| 2026-07-24 | $1.59 | $1.59 | 17,400 | $1.62 | 5 |
| 2026-07-23 | $1.60 | $1.60 | 2,400 | — | — |
| 2026-07-22 | $1.57 | $1.57 | 1,400 | — | — |
| 2026-07-21 | $1.64 | $1.64 | 2,200 | $1.67 | 17 |
| 2026-07-20 | $1.60 | $1.60 | 4,700 | — | — |
| 2026-07-17 | $1.61 | $1.61 | 4,100 | — | — |
| 2026-07-16 | $1.63 | $1.63 | 7,600 | — | — |
| 2026-07-15 | $1.67 | $1.67 | 11,500 | — | — |
| 2026-07-14 | $1.63 | $1.63 | 4,300 | — | — |
| 2026-07-13 | $1.69 | $1.69 | 6,600 | — | — |
| 2026-07-10 | $1.69 | $1.69 | 4,100 | — | — |
| 2026-07-09 | $1.65 | $1.65 | 6,700 | — | — |
| 2026-07-08 | $1.66 | $1.66 | 6,100 | — | — |
| 2026-07-07 | $1.72 | $1.72 | 7,700 | — | — |
| 2026-07-06 | $1.73 | $1.73 | 7,400 | — | — |
| 2026-07-02 | $1.75 | $1.75 | 12,000 | — | — |
| 2026-07-01 | $1.80 | $1.80 | 3,200 | — | — |
| 2026-06-30 | $1.76 | $1.76 | 6,200 | — | — |
| 2026-06-29 | $1.77 | $1.77 | 3,600 | — | — |
| 2026-06-26 | $1.75 | $1.75 | 9,800 | — | — |
| 2026-06-25 | $1.75 | $1.75 | 7,200 | — | — |
| 2026-06-24 | $1.75 | $1.75 | 6,600 | — | — |
| 2026-06-23 | $1.76 | $1.76 | 10,700 | — | — |
| 2026-06-22 | $1.85 | $1.85 | 21,500 | — | — |
| 2026-06-18 | $1.79 | $1.79 | 61,800 | — | — |
| 2026-06-17 | $1.97 | $1.97 | 30,700 | — | — |
| 2026-06-16 | $1.93 | $1.93 | 26,300 | — | — |
| 2026-06-15 | $2.00 | $2.00 | 23,500 | — | — |
| 2026-06-12 | $2.05 | $2.05 | 12,000 | — | — |
| 2026-06-11 | $2.09 | $2.09 | 14,400 | — | — |
| 2026-06-10 | $2.02 | $2.02 | 9,500 | — | — |
| 2026-06-09 | $2.05 | $2.05 | 43,700 | — | — |
| 2026-06-08 | $2.07 | $2.07 | 18,600 | — | — |
| 2026-06-05 | $2.12 | $2.12 | 15,300 | — | — |
| 2026-06-04 | $2.15 | $2.15 | 11,700 | — | — |
| 2026-06-03 | $2.11 | $2.11 | 10,000 | — | — |
| 2026-06-02 | $2.18 | $2.18 | 47,600 | — | — |
| 2026-06-01 | $2.36 | $2.36 | 13,100 | — | — |
| 2026-05-29 | $2.39 | $2.39 | 6,900 | — | — |
| 2026-05-28 | $2.43 | $2.43 | 56,300 | — | — |
| 2026-05-27 | $2.46 | $2.46 | 9,500 | — | — |
| 2026-05-26 | $2.47 | $2.47 | 17,400 | — | — |
| 2026-05-22 | $2.49 | $2.49 | 8,500 | — | — |
| 2026-05-21 | $2.44 | $2.44 | 12,100 | — | — |
| 2026-05-20 | $2.35 | $2.35 | 9,200 | — | — |
| 2026-05-19 | $2.38 | $2.38 | 19,000 | — | — |
| 2026-05-18 | $2.25 | $2.25 | 8,400 | — | — |
| 2026-05-15 | $2.34 | $2.34 | 9,500 | — | — |
| 2026-05-14 | $2.41 | $2.41 | 108,700 | — | — |
| 2026-05-13 | $2.25 | $2.25 | 6,600 | — | — |
| 2026-05-12 | $2.29 | $2.29 | 6,100 | — | — |
| 2026-05-11 | $2.28 | $2.28 | 16,800 | — | — |
| 2026-05-08 | $2.22 | $2.22 | 7,800 | — | — |
| 2026-05-07 | $2.20 | $2.20 | 13,100 | — | — |
| 2026-05-06 | $2.21 | $2.21 | 32,800 | — | — |
| 2026-05-05 | $2.19 | $2.19 | 44,800 | — | — |
| 2026-05-04 | $2.16 | $2.16 | 6,000 | — | — |
| 2026-05-01 | $2.19 | $2.19 | 5,500 | — | — |
| 2026-04-30 | $2.18 | $2.18 | 2,200 | — | — |
| 2026-04-29 | $2.16 | $2.16 | 6,200 | — | — |
| 2026-04-28 | $2.18 | $2.18 | 3,300 | — | — |
| 2026-04-27 | $2.18 | $2.18 | 4,100 | — | — |
| 2026-04-24 | $2.14 | $2.14 | 2,900 | — | — |
| 2026-04-23 | $2.15 | $2.15 | 7,000 | — | — |
| 2026-04-22 | $2.18 | $2.18 | 10,400 | — | — |
| 2026-04-21 | $2.16 | $2.16 | 7,500 | — | — |
| 2026-04-20 | $2.18 | $2.18 | 7,200 | — | — |
| 2026-04-17 | $2.18 | $2.18 | 10,600 | — | — |
| 2026-04-16 | $2.20 | $2.20 | 114,600 | — | — |
| 2026-04-15 | $2.11 | $2.11 | 5,300 | — | — |